RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2007 14:13:56 | 0 | 0,0 | 34 | 630,0 | 10 | 635,6 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 17.08.2007 14:13:56 | 0 | 0,0 | 34 | 630,0 | 10 | 635,6 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 17.08.2007 09:25:11 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 17.08.2007 09:25:11 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 17.08.2007 08:09:00 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 16.08.2007 21:22:16 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 16.08.2007 12:02:47 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 16.08.2007 12:02:47 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 16.08.2007 10:33:46 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 16.08.2007 10:33:46 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 16.08.2007 10:33:46 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 16.08.2007 08:14:41 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 15.08.2007 21:02:41 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 690,0 | 20 | 740,0 | 30 | 757,0 | 40 |
| 15.08.2007 14:44:12 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 690,0 | 20 | 740,0 | 30 | 757,0 | 40 |
| 15.08.2007 14:44:12 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 690,0 | 20 | 740,0 | 30 | 757,0 | 40 |
| 15.08.2007 14:20:36 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 15.08.2007 13:03:55 | 0 | 0,0 | 129 | 600,0 | 28 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 15.08.2007 10:32:24 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 15.08.2007 10:32:24 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 15.08.2007 09:21:35 | 0 | 0,0 | 0 | 0,0 | 8 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 15.08.2007 09:21:35 | 0 | 0,0 | 0 | 0,0 | 8 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 15.08.2007 09:21:35 | 0 | 0,0 | 0 | 0,0 | 8 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 15.08.2007 08:08:03 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 14.08.2007 21:32:27 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 14.08.2007 11:48:44 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 14.08.2007 11:48:43 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 14.08.2007 11:48:43 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 14.08.2007 08:05:58 | 0 | 0,0 | 0 | 0,0 | 30 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 13.08.2007 21:19:54 | 0 | 0,0 | 0 | 0,0 | 30 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 13.08.2007 13:58:40 | 0 | 0,0 | 0 | 0,0 | 30 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 13.08.2007 08:18:49 | 0 | 0,0 | 110 | 624,0 | 30 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 10.08.2007 21:24:58 | 0 | 0,0 | 110 | 624,0 | 30 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 10.08.2007 08:32:01 | 0 | 0,0 | 110 | 624,0 | 30 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 09.08.2007 20:30:26 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 09.08.2007 08:20:21 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 08.08.2007 20:58:51 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 08.08.2007 08:17:03 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 07.08.2007 20:58:31 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 07.08.2007 08:28:56 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 06.08.2007 20:54:58 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 06.08.2007 10:29:55 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 06.08.2007 10:29:55 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 06.08.2007 10:29:55 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 06.08.2007 10:26:14 | 0 | 0,0 | 140 | 621,0 | 100 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 06.08.2007 08:52:51 | 0 | 0,0 | 140 | 621,0 | 100 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 03.08.2007 21:30:35 | 0 | 0,0 | 140 | 621,0 | 100 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 03.08.2007 09:15:27 | 0 | 0,0 | 140 | 621,0 | 100 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 03.08.2007 09:15:27 | 0 | 0,0 | 140 | 621,0 | 100 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 03.08.2007 08:32:03 | 0 | 0,0 | 140 | 550,0 | 40 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 21:21:40 | 150 | 550,0 | 50 | 621,0 | 10 | 630,1 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |