RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2007 16:23:53 | 150 | 550,0 | 50 | 621,0 | 10 | 630,1 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 16:23:53 | 150 | 550,0 | 50 | 621,0 | 10 | 630,1 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:47:02 | 0 | 0,0 | 140 | 550,0 | 40 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:47:02 | 0 | 0,0 | 140 | 550,0 | 40 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:47:02 | 0 | 0,0 | 140 | 550,0 | 40 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:15:45 | 0 | 0,0 | 150 | 550,0 | 50 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:15:30 | 0 | 0,0 | 0 | 0,0 | 50 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:15:29 | 0 | 0,0 | 0 | 0,0 | 50 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:01:37 | 0 | 0,0 | 150 | 621,0 | 100 | 630,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:01:37 | 0 | 0,0 | 150 | 621,0 | 100 | 630,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:01:37 | 0 | 0,0 | 150 | 621,0 | 100 | 630,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 11:26:24 | 150 | 590,0 | 150 | 621,0 | 100 | 630,0 | 550,0 | 35 | 590,0 | 35 | 740,0 | 45 |
| 02.08.2007 08:44:44 | 150 | 590,0 | 150 | 621,0 | 100 | 630,0 | 550,0 | 35 | 590,0 | 35 | 740,0 | 45 |
| 01.08.2007 21:22:36 | 150 | 598,1 | 150 | 621,0 | 100 | 630,0 | 550,0 | 35 | 566,1 | 35 | 598,1 | 35 |
| 01.08.2007 14:59:41 | 150 | 598,1 | 150 | 621,0 | 100 | 630,0 | 550,0 | 35 | 566,1 | 35 | 598,1 | 35 |
| 01.08.2007 14:48:57 | 150 | 598,1 | 150 | 621,0 | 100 | 630,0 | 550,0 | 35 | 566,1 | 35 | 598,1 | 35 |
| 01.08.2007 10:39:41 | 207 | 621,0 | 156 | 629,0 | 100 | 630,0 | 550,0 | 35 | 566,1 | 35 | 598,1 | 35 |
| 01.08.2007 10:06:20 | 207 | 621,0 | 156 | 629,0 | 100 | 630,0 | 550,0 | 35 | 566,1 | 35 | 598,1 | 35 |
| 01.08.2007 10:06:20 | 207 | 621,0 | 156 | 629,0 | 100 | 630,0 | 550,0 | 35 | 566,1 | 35 | 598,1 | 35 |
| 01.08.2007 09:16:05 | 207 | 621,0 | 156 | 629,0 | 100 | 630,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 01.08.2007 09:16:05 | 207 | 621,0 | 156 | 629,0 | 100 | 630,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 01.08.2007 08:49:47 | 0 | 0,0 | 107 | 621,0 | 56 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 21:23:37 | 117 | 621,0 | 66 | 629,0 | 10 | 631,2 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 14:01:15 | 117 | 621,0 | 66 | 629,0 | 10 | 631,2 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 14:01:15 | 117 | 621,0 | 66 | 629,0 | 10 | 631,2 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 11:33:17 | 0 | 0,0 | 107 | 621,0 | 56 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 11:33:17 | 0 | 0,0 | 107 | 621,0 | 56 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 11:33:17 | 0 | 0,0 | 107 | 621,0 | 56 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 10:17:19 | 123 | 621,0 | 72 | 629,0 | 10 | 631,2 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 10:17:19 | 123 | 621,0 | 72 | 629,0 | 10 | 631,2 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 08:51:30 | 0 | 0,0 | 113 | 621,0 | 62 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 30.07.2007 21:29:14 | 0 | 0,0 | 113 | 621,0 | 62 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 30.07.2007 08:55:15 | 0 | 0,0 | 113 | 621,0 | 62 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 20:39:01 | 128 | 621,0 | 77 | 625,6 | 62 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 16:24:45 | 128 | 621,0 | 77 | 625,6 | 62 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 16:24:45 | 128 | 621,0 | 77 | 625,6 | 62 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 16:06:24 | 0 | 0,0 | 65 | 621,0 | 15 | 625,6 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 16:06:24 | 0 | 0,0 | 65 | 621,0 | 15 | 625,6 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 15:37:56 | 0 | 0,0 | 0 | 0,0 | 50 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 15:37:56 | 0 | 0,0 | 0 | 0,0 | 50 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 13:15:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 13:15:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 13:15:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 11:59:20 | 0 | 0,0 | 0 | 0,0 | 10 | 615,6 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 11:59:20 | 0 | 0,0 | 0 | 0,0 | 10 | 615,6 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 10:41:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 10:41:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 08:35:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |
| 26.07.2007 20:45:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |
| 26.07.2007 10:59:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |