RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2007 14:01:15 | 117 | 621,0 | 66 | 629,0 | 10 | 631,2 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 14:01:15 | 117 | 621,0 | 66 | 629,0 | 10 | 631,2 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 11:33:17 | 0 | 0,0 | 107 | 621,0 | 56 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 11:33:17 | 0 | 0,0 | 107 | 621,0 | 56 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 11:33:17 | 0 | 0,0 | 107 | 621,0 | 56 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 10:17:19 | 123 | 621,0 | 72 | 629,0 | 10 | 631,2 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 10:17:19 | 123 | 621,0 | 72 | 629,0 | 10 | 631,2 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 08:51:30 | 0 | 0,0 | 113 | 621,0 | 62 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 30.07.2007 21:29:14 | 0 | 0,0 | 113 | 621,0 | 62 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 30.07.2007 08:55:15 | 0 | 0,0 | 113 | 621,0 | 62 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 20:39:01 | 128 | 621,0 | 77 | 625,6 | 62 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 16:24:45 | 128 | 621,0 | 77 | 625,6 | 62 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 16:24:45 | 128 | 621,0 | 77 | 625,6 | 62 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 16:06:24 | 0 | 0,0 | 65 | 621,0 | 15 | 625,6 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 16:06:24 | 0 | 0,0 | 65 | 621,0 | 15 | 625,6 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 15:37:56 | 0 | 0,0 | 0 | 0,0 | 50 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 15:37:56 | 0 | 0,0 | 0 | 0,0 | 50 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 13:15:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 13:15:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 13:15:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 11:59:20 | 0 | 0,0 | 0 | 0,0 | 10 | 615,6 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 11:59:20 | 0 | 0,0 | 0 | 0,0 | 10 | 615,6 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 10:41:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 10:41:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 27.07.2007 08:35:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |
| 26.07.2007 20:45:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |
| 26.07.2007 10:59:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |
| 26.07.2007 10:59:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |
| 26.07.2007 10:59:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |
| 26.07.2007 10:44:34 | 0 | 0,0 | 0 | 0,0 | 10 | 682,3 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |
| 26.07.2007 10:44:34 | 0 | 0,0 | 0 | 0,0 | 10 | 682,3 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |
| 26.07.2007 08:42:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |
| 25.07.2007 20:46:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |
| 25.07.2007 08:46:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |
| 24.07.2007 20:29:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |
| 24.07.2007 13:52:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 757,0 | 10 | 770,0 | 24 | 830,0 | 44 |
| 24.07.2007 08:46:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 757,0 | 10 | 830,0 | 30 | 845,0 | 50 |
| 23.07.2007 20:23:37 | 0 | 0,0 | 0 | 0,0 | 45 | 630,0 | 757,0 | 10 | 830,0 | 30 | 845,0 | 50 |
| 23.07.2007 14:52:23 | 0 | 0,0 | 0 | 0,0 | 45 | 630,0 | 757,0 | 10 | 830,0 | 30 | 845,0 | 50 |
| 23.07.2007 14:52:23 | 0 | 0,0 | 0 | 0,0 | 45 | 630,0 | 757,0 | 10 | 830,0 | 30 | 845,0 | 50 |
| 23.07.2007 09:01:47 | 0 | 0,0 | 0 | 0,0 | 45 | 630,0 | 830,0 | 20 | 845,0 | 40 | 850,0 | 99 |
| 20.07.2007 20:24:40 | 0 | 0,0 | 55 | 630,0 | 10 | 655,6 | 830,0 | 20 | 844,0 | 120 | 845,0 | 140 |
| 20.07.2007 13:32:13 | 0 | 0,0 | 55 | 630,0 | 10 | 655,6 | 830,0 | 20 | 844,0 | 120 | 845,0 | 140 |
| 20.07.2007 13:32:13 | 0 | 0,0 | 55 | 630,0 | 10 | 655,6 | 830,0 | 20 | 844,0 | 120 | 845,0 | 140 |
| 20.07.2007 10:19:09 | 0 | 0,0 | 55 | 630,0 | 10 | 655,6 | 844,0 | 100 | 845,0 | 120 | 850,0 | 179 |
| 20.07.2007 10:19:09 | 0 | 0,0 | 55 | 630,0 | 10 | 655,6 | 844,0 | 100 | 845,0 | 120 | 850,0 | 179 |
| 20.07.2007 10:18:36 | 0 | 0,0 | 55 | 630,0 | 10 | 655,6 | 845,0 | 20 | 850,0 | 79 | 878,0 | 94 |
| 20.07.2007 10:18:36 | 0 | 0,0 | 55 | 630,0 | 10 | 655,6 | 845,0 | 20 | 850,0 | 79 | 878,0 | 94 |
| 20.07.2007 08:43:32 | 0 | 0,0 | 0 | 0,0 | 45 | 630,0 | 845,0 | 20 | 850,0 | 79 | 878,0 | 94 |
| 19.07.2007 20:50:43 | 0 | 0,0 | 55 | 630,0 | 10 | 651,2 | 845,0 | 120 | 850,0 | 179 | 878,0 | 194 |