RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2007 16:57:36 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 790,0 | 15 | 799,0 | 21 | 878,0 | 55 |
| 27.06.2007 15:46:51 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 790,0 | 15 | 799,0 | 21 | 0,0 | 0 |
| 27.06.2007 15:46:51 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 790,0 | 15 | 799,0 | 21 | 0,0 | 0 |
| 27.06.2007 15:46:51 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 790,0 | 15 | 799,0 | 21 | 0,0 | 0 |
| 27.06.2007 15:38:30 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 790,0 | 20 | 799,0 | 26 | 0,0 | 0 |
| 27.06.2007 15:38:30 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 790,0 | 20 | 799,0 | 26 | 0,0 | 0 |
| 27.06.2007 15:38:19 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 799,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2007 15:38:19 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 799,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2007 15:38:19 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 799,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2007 13:25:56 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 730,0 | 10 | 750,0 | 21 | 799,0 | 636 |
| 27.06.2007 13:25:56 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 730,0 | 10 | 750,0 | 21 | 799,0 | 636 |
| 27.06.2007 10:21:09 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 750,0 | 11 | 799,0 | 626 | 0,0 | 0 |
| 27.06.2007 10:21:09 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 750,0 | 11 | 799,0 | 626 | 0,0 | 0 |
| 27.06.2007 08:47:22 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 799,0 | 615 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2007 20:23:15 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 799,0 | 615 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2007 08:36:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 20:27:07 | 115 | 667,8 | 102 | 675,0 | 2 | 677,8 | 799,0 | 615 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 10:27:28 | 115 | 667,8 | 102 | 675,0 | 2 | 677,8 | 799,0 | 615 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 10:27:28 | 115 | 667,8 | 102 | 675,0 | 2 | 677,8 | 799,0 | 615 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 10:27:28 | 115 | 667,8 | 102 | 675,0 | 2 | 677,8 | 799,0 | 615 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 09:53:31 | 122 | 667,8 | 109 | 675,0 | 9 | 677,8 | 799,0 | 615 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 09:53:31 | 122 | 667,8 | 109 | 675,0 | 9 | 677,8 | 799,0 | 615 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 09:15:01 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 799,0 | 615 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 09:15:01 | 158 | 630,0 | 113 | 667,8 | 100 | 675,0 | 799,0 | 615 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 08:45:38 | 0 | 0,0 | 58 | 630,0 | 13 | 667,8 | 799,0 | 615 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2007 20:14:35 | 0 | 0,0 | 58 | 630,0 | 13 | 667,8 | 771,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 22.06.2007 16:36:53 | 0 | 0,0 | 58 | 630,0 | 13 | 667,8 | 771,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 22.06.2007 16:36:53 | 0 | 0,0 | 58 | 630,0 | 13 | 667,8 | 771,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 22.06.2007 11:50:32 | 88 | 630,0 | 43 | 667,8 | 30 | 750,0 | 771,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 22.06.2007 11:50:32 | 88 | 630,0 | 43 | 667,8 | 30 | 750,0 | 771,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 22.06.2007 09:23:17 | 88 | 630,0 | 43 | 667,8 | 30 | 750,0 | 799,0 | 1 485 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2007 09:23:17 | 88 | 630,0 | 43 | 667,8 | 30 | 750,0 | 799,0 | 1 485 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2007 09:23:17 | 88 | 630,0 | 43 | 667,8 | 30 | 750,0 | 799,0 | 1 485 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2007 09:15:02 | 0 | 0,0 | 58 | 630,0 | 13 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 22.06.2007 08:43:08 | 158 | 620,0 | 58 | 630,0 | 13 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 21.06.2007 20:28:20 | 158 | 630,0 | 113 | 667,8 | 100 | 734,5 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 21.06.2007 09:30:59 | 158 | 630,0 | 113 | 667,8 | 100 | 734,5 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 21.06.2007 09:15:03 | 158 | 620,0 | 58 | 630,0 | 13 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 21.06.2007 08:43:39 | 158 | 630,0 | 113 | 652,0 | 13 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 20.06.2007 20:21:31 | 158 | 620,0 | 58 | 630,0 | 13 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 20.06.2007 09:15:03 | 158 | 620,0 | 58 | 630,0 | 13 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 20.06.2007 08:43:39 | 158 | 630,0 | 113 | 652,0 | 13 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 19.06.2007 20:36:46 | 158 | 630,0 | 113 | 652,0 | 13 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 19.06.2007 12:02:15 | 158 | 630,0 | 113 | 652,0 | 13 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 19.06.2007 12:02:15 | 158 | 630,0 | 113 | 652,0 | 13 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 19.06.2007 12:02:15 | 158 | 630,0 | 113 | 652,0 | 13 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 19.06.2007 08:51:51 | 165 | 630,0 | 120 | 652,0 | 20 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 18.06.2007 20:42:03 | 165 | 630,0 | 120 | 652,0 | 20 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 18.06.2007 08:44:06 | 165 | 630,0 | 120 | 652,0 | 20 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 15.06.2007 21:17:20 | 165 | 630,0 | 120 | 652,0 | 20 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |