RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2007 16:05:07 | 170 | 658,1 | 70 | 670,0 | 20 | 671,2 | 752,0 | 55 | 789,0 | 93 | 790,0 | 483 |
| 09.05.2007 16:05:07 | 170 | 658,1 | 70 | 670,0 | 20 | 671,2 | 752,0 | 55 | 789,0 | 93 | 790,0 | 483 |
| 09.05.2007 16:05:07 | 170 | 658,1 | 70 | 670,0 | 20 | 671,2 | 752,0 | 55 | 789,0 | 93 | 790,0 | 483 |
| 09.05.2007 12:11:19 | 170 | 658,1 | 70 | 670,0 | 20 | 671,2 | 700,0 | 51 | 752,0 | 106 | 789,0 | 144 |
| 09.05.2007 12:11:19 | 170 | 658,1 | 70 | 670,0 | 20 | 671,2 | 700,0 | 51 | 752,0 | 106 | 789,0 | 144 |
| 09.05.2007 12:02:19 | 185 | 658,0 | 150 | 658,1 | 50 | 670,0 | 700,0 | 51 | 752,0 | 106 | 789,0 | 144 |
| 09.05.2007 11:19:18 | 180 | 658,1 | 80 | 666,7 | 50 | 670,0 | 700,0 | 51 | 752,0 | 106 | 789,0 | 144 |
| 09.05.2007 11:19:18 | 180 | 658,1 | 80 | 666,7 | 50 | 670,0 | 700,0 | 51 | 752,0 | 106 | 789,0 | 144 |
| 09.05.2007 10:58:24 | 165 | 658,0 | 130 | 658,1 | 30 | 666,7 | 700,0 | 51 | 752,0 | 106 | 789,0 | 144 |
| 09.05.2007 10:58:24 | 165 | 658,0 | 130 | 658,1 | 30 | 666,7 | 700,0 | 51 | 752,0 | 106 | 789,0 | 144 |
| 09.05.2007 09:15:04 | 166 | 636,0 | 135 | 658,0 | 100 | 658,1 | 700,0 | 51 | 752,0 | 106 | 789,0 | 144 |
| 09.05.2007 08:17:38 | 166 | 636,0 | 135 | 658,0 | 100 | 658,1 | 700,0 | 51 | 752,0 | 106 | 790,0 | 496 |
| 07.05.2007 21:38:32 | 176 | 636,0 | 145 | 658,0 | 110 | 658,1 | 700,0 | 51 | 752,0 | 106 | 790,0 | 496 |
| 07.05.2007 13:42:53 | 176 | 636,0 | 145 | 658,0 | 110 | 658,1 | 700,0 | 51 | 752,0 | 106 | 790,0 | 496 |
| 07.05.2007 13:42:53 | 176 | 636,0 | 145 | 658,0 | 110 | 658,1 | 700,0 | 51 | 752,0 | 106 | 790,0 | 496 |
| 07.05.2007 13:42:53 | 176 | 636,0 | 145 | 658,0 | 110 | 658,1 | 700,0 | 51 | 752,0 | 106 | 790,0 | 496 |
| 07.05.2007 12:04:47 | 166 | 636,0 | 135 | 658,0 | 100 | 658,1 | 658,0 | 10 | 658,1 | 10 | 700,0 | 61 |
| 07.05.2007 12:04:47 | 166 | 636,0 | 135 | 658,0 | 100 | 658,1 | 658,0 | 10 | 658,1 | 10 | 700,0 | 61 |
| 07.05.2007 12:04:47 | 166 | 636,0 | 135 | 658,0 | 100 | 658,1 | 658,0 | 10 | 658,1 | 10 | 700,0 | 61 |
| 07.05.2007 09:47:52 | 155 | 658,0 | 120 | 658,1 | 20 | 666,7 | 700,0 | 51 | 752,0 | 106 | 790,0 | 496 |
| 07.05.2007 09:47:52 | 155 | 658,0 | 120 | 658,1 | 20 | 666,7 | 700,0 | 51 | 752,0 | 106 | 790,0 | 496 |
| 07.05.2007 08:25:39 | 155 | 658,0 | 120 | 658,1 | 20 | 666,7 | 700,0 | 1 | 752,0 | 56 | 790,0 | 446 |
| 04.05.2007 21:45:45 | 155 | 658,0 | 120 | 658,1 | 20 | 666,7 | 700,0 | 1 | 752,0 | 56 | 790,0 | 446 |
| 04.05.2007 16:10:56 | 155 | 658,0 | 120 | 658,1 | 20 | 666,7 | 700,0 | 1 | 752,0 | 56 | 790,0 | 446 |
| 04.05.2007 16:10:56 | 155 | 658,0 | 120 | 658,1 | 20 | 666,7 | 700,0 | 1 | 752,0 | 56 | 790,0 | 446 |
| 04.05.2007 16:10:56 | 155 | 658,0 | 120 | 658,1 | 20 | 666,7 | 700,0 | 1 | 752,0 | 56 | 790,0 | 446 |
| 04.05.2007 13:27:17 | 155 | 658,0 | 120 | 658,1 | 20 | 666,7 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 04.05.2007 13:27:17 | 155 | 658,0 | 120 | 658,1 | 20 | 666,7 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 04.05.2007 08:26:55 | 166 | 636,0 | 135 | 658,0 | 100 | 658,1 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 03.05.2007 21:38:08 | 155 | 658,0 | 120 | 658,1 | 20 | 661,2 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 03.05.2007 11:02:53 | 155 | 658,0 | 120 | 658,1 | 20 | 661,2 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 03.05.2007 11:02:53 | 155 | 658,0 | 120 | 658,1 | 20 | 661,2 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 03.05.2007 11:02:53 | 155 | 658,0 | 120 | 658,1 | 20 | 661,2 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 03.05.2007 10:14:52 | 163 | 658,0 | 128 | 658,1 | 28 | 661,2 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 03.05.2007 10:14:52 | 163 | 658,0 | 128 | 658,1 | 28 | 661,2 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 03.05.2007 09:15:01 | 166 | 636,0 | 135 | 658,0 | 100 | 658,1 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 03.05.2007 09:15:01 | 166 | 636,0 | 135 | 658,0 | 100 | 658,1 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 03.05.2007 08:44:12 | 176 | 633,0 | 136 | 635,7 | 35 | 658,0 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 02.05.2007 21:39:53 | 243 | 633,0 | 203 | 635,7 | 100 | 655,6 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 02.05.2007 16:11:49 | 243 | 633,0 | 203 | 635,7 | 100 | 655,6 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 02.05.2007 16:11:49 | 243 | 633,0 | 203 | 635,7 | 100 | 655,6 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 02.05.2007 16:11:49 | 243 | 633,0 | 203 | 635,7 | 100 | 655,6 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 02.05.2007 15:51:48 | 243 | 633,0 | 203 | 635,7 | 100 | 655,6 | 680,0 | 56 | 700,0 | 84 | 752,0 | 139 |
| 02.05.2007 15:51:48 | 243 | 633,0 | 203 | 635,7 | 100 | 655,6 | 680,0 | 56 | 700,0 | 84 | 752,0 | 139 |
| 02.05.2007 15:37:20 | 243 | 633,0 | 203 | 635,7 | 100 | 655,6 | 680,0 | 42 | 700,0 | 70 | 752,0 | 125 |
| 02.05.2007 15:37:20 | 243 | 633,0 | 203 | 635,7 | 100 | 655,6 | 680,0 | 42 | 700,0 | 70 | 752,0 | 125 |
| 02.05.2007 14:59:32 | 243 | 633,0 | 203 | 635,7 | 100 | 655,6 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 02.05.2007 14:59:32 | 243 | 633,0 | 203 | 635,7 | 100 | 655,6 | 700,0 | 28 | 752,0 | 83 | 790,0 | 473 |
| 02.05.2007 10:06:23 | 243 | 633,0 | 203 | 635,7 | 100 | 655,6 | 752,0 | 55 | 790,0 | 445 | 0,0 | 0 |
| 02.05.2007 10:06:23 | 243 | 633,0 | 203 | 635,7 | 100 | 655,6 | 752,0 | 55 | 790,0 | 445 | 0,0 | 0 |