RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2007 13:48:29 | 160 | 552,0 | 60 | 553,0 | 10 | 565,6 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 13:48:29 | 160 | 552,0 | 60 | 553,0 | 10 | 565,6 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 11:18:22 | 160 | 551,2 | 150 | 552,0 | 50 | 553,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 11:18:22 | 160 | 551,2 | 150 | 552,0 | 50 | 553,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 10:34:42 | 0 | 0,0 | 110 | 551,2 | 100 | 552,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 10:34:41 | 0 | 0,0 | 110 | 551,2 | 100 | 552,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 10:34:13 | 0 | 0,0 | 0 | 0,0 | 10 | 551,2 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 10:05:17 | 0 | 0,0 | 110 | 528,0 | 10 | 551,2 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 10:05:17 | 0 | 0,0 | 110 | 528,0 | 10 | 551,2 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:56:21 | 0 | 0,0 | 0 | 0,0 | 100 | 528,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:56:21 | 0 | 0,0 | 0 | 0,0 | 100 | 528,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:56:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:56:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:54:37 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:54:37 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:54:37 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 645,0 | 26 | 720,0 | 72 | 750,0 | 107 |
| 27.02.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 645,0 | 26 | 720,0 | 72 | 750,0 | 107 |
| 27.02.2007 08:13:19 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 26.02.2007 21:36:59 | 0 | 0,0 | 76 | 585,0 | 2 | 587,8 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 26.02.2007 13:40:47 | 0 | 0,0 | 76 | 585,0 | 2 | 587,8 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 26.02.2007 13:40:47 | 0 | 0,0 | 76 | 585,0 | 2 | 587,8 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 26.02.2007 13:40:47 | 0 | 0,0 | 76 | 585,0 | 2 | 587,8 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 26.02.2007 11:33:20 | 0 | 0,0 | 84 | 585,0 | 10 | 587,8 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 26.02.2007 11:33:20 | 0 | 0,0 | 84 | 585,0 | 10 | 587,8 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 26.02.2007 08:14:54 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 23.02.2007 21:38:23 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 23.02.2007 10:27:07 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 23.02.2007 10:27:07 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 23.02.2007 10:27:07 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 23.02.2007 10:24:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 585,0 | 26 | 720,0 | 72 | 737,0 | 140 |
| 23.02.2007 10:24:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 585,0 | 26 | 720,0 | 72 | 737,0 | 140 |
| 23.02.2007 10:24:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 585,0 | 26 | 720,0 | 72 | 737,0 | 140 |
| 23.02.2007 09:44:26 | 0 | 0,0 | 14 | 585,0 | 10 | 585,6 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 23.02.2007 09:44:26 | 0 | 0,0 | 14 | 585,0 | 10 | 585,6 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 23.02.2007 08:11:54 | 0 | 0,0 | 0 | 0,0 | 4 | 585,0 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 22.02.2007 21:36:10 | 0 | 0,0 | 14 | 585,0 | 10 | 587,8 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 22.02.2007 10:57:46 | 0 | 0,0 | 14 | 585,0 | 10 | 587,8 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 22.02.2007 10:57:46 | 0 | 0,0 | 14 | 585,0 | 10 | 587,8 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 22.02.2007 08:14:31 | 0 | 0,0 | 0 | 0,0 | 4 | 585,0 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 21.02.2007 22:18:01 | 0 | 0,0 | 13 | 585,0 | 9 | 587,8 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 21.02.2007 10:39:16 | 0 | 0,0 | 13 | 585,0 | 9 | 587,8 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 21.02.2007 10:39:16 | 0 | 0,0 | 13 | 585,0 | 9 | 587,8 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 21.02.2007 08:10:48 | 0 | 0,0 | 0 | 0,0 | 4 | 585,0 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 20.02.2007 21:38:31 | 0 | 0,0 | 14 | 585,0 | 10 | 585,6 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 20.02.2007 16:00:01 | 0 | 0,0 | 14 | 585,0 | 10 | 585,6 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 20.02.2007 16:00:01 | 0 | 0,0 | 14 | 585,0 | 10 | 585,6 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 20.02.2007 16:00:01 | 0 | 0,0 | 14 | 585,0 | 10 | 585,6 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 20.02.2007 14:33:38 | 0 | 0,0 | 14 | 585,0 | 10 | 585,6 | 620,0 | 2 | 650,0 | 57 | 720,0 | 103 |
| 20.02.2007 14:33:38 | 0 | 0,0 | 14 | 585,0 | 10 | 585,6 | 620,0 | 2 | 650,0 | 57 | 720,0 | 103 |