RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2007 10:39:16 | 0 | 0,0 | 13 | 585,0 | 9 | 587,8 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 21.02.2007 10:39:16 | 0 | 0,0 | 13 | 585,0 | 9 | 587,8 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 21.02.2007 08:10:48 | 0 | 0,0 | 0 | 0,0 | 4 | 585,0 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 20.02.2007 21:38:31 | 0 | 0,0 | 14 | 585,0 | 10 | 585,6 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 20.02.2007 16:00:01 | 0 | 0,0 | 14 | 585,0 | 10 | 585,6 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 20.02.2007 16:00:01 | 0 | 0,0 | 14 | 585,0 | 10 | 585,6 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 20.02.2007 16:00:01 | 0 | 0,0 | 14 | 585,0 | 10 | 585,6 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 20.02.2007 14:33:38 | 0 | 0,0 | 14 | 585,0 | 10 | 585,6 | 620,0 | 2 | 650,0 | 57 | 720,0 | 103 |
| 20.02.2007 14:33:38 | 0 | 0,0 | 14 | 585,0 | 10 | 585,6 | 620,0 | 2 | 650,0 | 57 | 720,0 | 103 |
| 20.02.2007 14:00:23 | 0 | 0,0 | 0 | 0,0 | 4 | 585,0 | 620,0 | 2 | 650,0 | 57 | 720,0 | 103 |
| 20.02.2007 13:49:46 | 0 | 0,0 | 40 | 500,0 | 4 | 585,0 | 620,0 | 2 | 650,0 | 57 | 720,0 | 103 |
| 20.02.2007 13:49:46 | 0 | 0,0 | 40 | 500,0 | 4 | 585,0 | 620,0 | 2 | 650,0 | 57 | 720,0 | 103 |
| 20.02.2007 13:49:46 | 0 | 0,0 | 40 | 500,0 | 4 | 585,0 | 620,0 | 2 | 650,0 | 57 | 720,0 | 103 |
| 20.02.2007 09:15:03 | 108 | 500,0 | 62 | 585,0 | 55 | 620,0 | 650,0 | 55 | 720,0 | 101 | 737,0 | 169 |
| 20.02.2007 08:03:36 | 166 | 543,0 | 62 | 585,0 | 55 | 620,0 | 650,0 | 55 | 720,0 | 101 | 737,0 | 169 |
| 19.02.2007 18:04:41 | 166 | 543,0 | 62 | 585,0 | 55 | 620,0 | 650,0 | 55 | 720,0 | 101 | 737,0 | 169 |
| 19.02.2007 10:51:09 | 166 | 543,0 | 62 | 585,0 | 55 | 620,0 | 650,0 | 55 | 720,0 | 101 | 737,0 | 169 |
| 19.02.2007 10:51:09 | 166 | 543,0 | 62 | 585,0 | 55 | 620,0 | 650,0 | 55 | 720,0 | 101 | 737,0 | 169 |
| 19.02.2007 10:51:09 | 166 | 543,0 | 62 | 585,0 | 55 | 620,0 | 650,0 | 55 | 720,0 | 101 | 737,0 | 169 |
| 19.02.2007 09:42:19 | 140 | 500,0 | 104 | 543,0 | 4 | 585,0 | 620,0 | 30 | 650,0 | 85 | 720,0 | 131 |
| 19.02.2007 08:10:50 | 0 | 0,0 | 40 | 500,0 | 4 | 585,0 | 620,0 | 30 | 650,0 | 85 | 720,0 | 131 |
| 16.02.2007 21:37:12 | 0 | 0,0 | 40 | 500,0 | 4 | 585,0 | 620,0 | 30 | 650,0 | 85 | 720,0 | 131 |
| 16.02.2007 08:10:46 | 0 | 0,0 | 40 | 500,0 | 4 | 585,0 | 620,0 | 30 | 650,0 | 85 | 720,0 | 131 |
| 15.02.2007 21:38:19 | 0 | 0,0 | 40 | 500,0 | 4 | 585,0 | 620,0 | 30 | 650,0 | 85 | 720,0 | 131 |
| 15.02.2007 14:08:17 | 0 | 0,0 | 40 | 500,0 | 4 | 585,0 | 620,0 | 30 | 650,0 | 85 | 720,0 | 131 |
| 15.02.2007 14:08:17 | 0 | 0,0 | 40 | 500,0 | 4 | 585,0 | 620,0 | 30 | 650,0 | 85 | 720,0 | 131 |
| 15.02.2007 14:08:17 | 0 | 0,0 | 40 | 500,0 | 4 | 585,0 | 620,0 | 30 | 650,0 | 85 | 720,0 | 131 |
| 15.02.2007 12:39:00 | 0 | 0,0 | 58 | 500,0 | 19 | 585,0 | 620,0 | 30 | 650,0 | 85 | 720,0 | 131 |
| 15.02.2007 12:38:59 | 0 | 0,0 | 58 | 500,0 | 19 | 585,0 | 620,0 | 30 | 650,0 | 85 | 720,0 | 131 |
| 15.02.2007 12:31:27 | 0 | 0,0 | 58 | 500,0 | 19 | 585,0 | 620,0 | 20 | 650,0 | 75 | 720,0 | 121 |
| 15.02.2007 12:31:27 | 0 | 0,0 | 58 | 500,0 | 19 | 585,0 | 620,0 | 20 | 650,0 | 75 | 720,0 | 121 |
| 15.02.2007 12:24:11 | 0 | 0,0 | 58 | 500,0 | 19 | 585,0 | 620,0 | 10 | 650,0 | 65 | 720,0 | 111 |
| 15.02.2007 12:24:11 | 0 | 0,0 | 58 | 500,0 | 19 | 585,0 | 620,0 | 10 | 650,0 | 65 | 720,0 | 111 |
| 15.02.2007 08:08:53 | 0 | 0,0 | 58 | 500,0 | 19 | 585,0 | 650,0 | 55 | 720,0 | 101 | 737,0 | 169 |
| 14.02.2007 21:36:02 | 68 | 500,0 | 31 | 511,2 | 19 | 585,0 | 650,0 | 55 | 720,0 | 101 | 737,0 | 169 |
| 14.02.2007 14:27:15 | 68 | 500,0 | 31 | 511,2 | 19 | 585,0 | 650,0 | 55 | 720,0 | 101 | 737,0 | 169 |
| 14.02.2007 14:27:15 | 68 | 500,0 | 31 | 511,2 | 19 | 585,0 | 650,0 | 55 | 720,0 | 101 | 737,0 | 169 |
| 14.02.2007 14:20:28 | 68 | 500,0 | 31 | 511,2 | 19 | 585,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 14.02.2007 14:20:27 | 68 | 500,0 | 31 | 511,2 | 19 | 585,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 14.02.2007 14:20:27 | 68 | 500,0 | 31 | 511,2 | 19 | 585,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 14.02.2007 14:07:15 | 0 | 0,0 | 46 | 500,0 | 10 | 511,2 | 585,0 | 21 | 650,0 | 41 | 720,0 | 87 |
| 14.02.2007 14:07:15 | 0 | 0,0 | 46 | 500,0 | 10 | 511,2 | 585,0 | 21 | 650,0 | 41 | 720,0 | 87 |
| 14.02.2007 10:04:59 | 0 | 0,0 | 46 | 500,0 | 10 | 511,2 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 14.02.2007 10:04:58 | 0 | 0,0 | 46 | 500,0 | 10 | 511,2 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 14.02.2007 08:12:22 | 0 | 0,0 | 0 | 0,0 | 36 | 500,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 13.02.2007 22:15:34 | 0 | 0,0 | 0 | 0,0 | 36 | 500,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 13.02.2007 08:10:19 | 0 | 0,0 | 0 | 0,0 | 36 | 500,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 12.02.2007 21:41:02 | 0 | 0,0 | 0 | 0,0 | 36 | 500,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 12.02.2007 13:19:22 | 0 | 0,0 | 0 | 0,0 | 36 | 500,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 12.02.2007 13:19:22 | 0 | 0,0 | 0 | 0,0 | 36 | 500,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |