RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2007 14:27:15 | 68 | 500,0 | 31 | 511,2 | 19 | 585,0 | 650,0 | 55 | 720,0 | 101 | 737,0 | 169 |
| 14.02.2007 14:27:15 | 68 | 500,0 | 31 | 511,2 | 19 | 585,0 | 650,0 | 55 | 720,0 | 101 | 737,0 | 169 |
| 14.02.2007 14:20:28 | 68 | 500,0 | 31 | 511,2 | 19 | 585,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 14.02.2007 14:20:27 | 68 | 500,0 | 31 | 511,2 | 19 | 585,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 14.02.2007 14:20:27 | 68 | 500,0 | 31 | 511,2 | 19 | 585,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 14.02.2007 14:07:15 | 0 | 0,0 | 46 | 500,0 | 10 | 511,2 | 585,0 | 21 | 650,0 | 41 | 720,0 | 87 |
| 14.02.2007 14:07:15 | 0 | 0,0 | 46 | 500,0 | 10 | 511,2 | 585,0 | 21 | 650,0 | 41 | 720,0 | 87 |
| 14.02.2007 10:04:59 | 0 | 0,0 | 46 | 500,0 | 10 | 511,2 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 14.02.2007 10:04:58 | 0 | 0,0 | 46 | 500,0 | 10 | 511,2 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 14.02.2007 08:12:22 | 0 | 0,0 | 0 | 0,0 | 36 | 500,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 13.02.2007 22:15:34 | 0 | 0,0 | 0 | 0,0 | 36 | 500,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 13.02.2007 08:10:19 | 0 | 0,0 | 0 | 0,0 | 36 | 500,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 12.02.2007 21:41:02 | 0 | 0,0 | 0 | 0,0 | 36 | 500,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 12.02.2007 13:19:22 | 0 | 0,0 | 0 | 0,0 | 36 | 500,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 12.02.2007 13:19:22 | 0 | 0,0 | 0 | 0,0 | 36 | 500,0 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 12.02.2007 10:59:12 | 0 | 0,0 | 136 | 500,0 | 100 | 548,5 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 12.02.2007 10:59:12 | 0 | 0,0 | 136 | 500,0 | 100 | 548,5 | 650,0 | 20 | 720,0 | 66 | 737,0 | 134 |
| 12.02.2007 08:09:56 | 0 | 0,0 | 136 | 500,0 | 100 | 548,5 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 09.02.2007 21:37:00 | 0 | 0,0 | 136 | 500,0 | 100 | 548,5 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 09.02.2007 13:31:36 | 0 | 0,0 | 136 | 500,0 | 100 | 548,5 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 09.02.2007 09:20:50 | 172 | 481,0 | 136 | 500,0 | 100 | 548,5 | 720,0 | 46 | 737,0 | 114 | 750,0 | 149 |
| 09.02.2007 08:08:07 | 172 | 481,0 | 136 | 500,0 | 100 | 548,5 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 08.02.2007 21:38:39 | 172 | 481,0 | 136 | 500,0 | 100 | 548,5 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 08.02.2007 08:05:26 | 172 | 481,0 | 136 | 500,0 | 100 | 548,5 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 07.02.2007 21:36:38 | 172 | 481,0 | 136 | 500,0 | 100 | 548,5 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:40:57 | 172 | 481,0 | 136 | 500,0 | 100 | 548,5 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:40:57 | 172 | 481,0 | 136 | 500,0 | 100 | 548,5 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:40:42 | 0 | 0,0 | 72 | 481,0 | 36 | 500,0 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:40:42 | 0 | 0,0 | 72 | 481,0 | 36 | 500,0 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:37:26 | 172 | 481,0 | 136 | 500,0 | 100 | 529,6 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:37:26 | 172 | 481,0 | 136 | 500,0 | 100 | 529,6 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:37:26 | 172 | 481,0 | 136 | 500,0 | 100 | 529,6 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:29:01 | 172 | 481,0 | 136 | 500,0 | 100 | 529,6 | 670,0 | 49 | 685,0 | 94 | 720,0 | 140 |
| 07.02.2007 11:29:01 | 172 | 481,0 | 136 | 500,0 | 100 | 529,6 | 670,0 | 49 | 685,0 | 94 | 720,0 | 140 |
| 07.02.2007 08:05:40 | 172 | 481,0 | 136 | 500,0 | 100 | 529,6 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 06.02.2007 21:39:41 | 146 | 500,0 | 110 | 529,6 | 10 | 551,2 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 06.02.2007 16:27:33 | 146 | 500,0 | 110 | 529,6 | 10 | 551,2 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 06.02.2007 16:27:33 | 146 | 500,0 | 110 | 529,6 | 10 | 551,2 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 06.02.2007 16:27:33 | 146 | 500,0 | 110 | 529,6 | 10 | 551,2 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 06.02.2007 14:46:59 | 146 | 500,0 | 110 | 529,6 | 10 | 551,2 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |
| 06.02.2007 14:46:59 | 146 | 500,0 | 110 | 529,6 | 10 | 551,2 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |
| 06.02.2007 14:45:23 | 172 | 481,0 | 136 | 500,0 | 100 | 529,6 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |
| 06.02.2007 14:32:15 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |
| 06.02.2007 14:32:15 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |
| 06.02.2007 14:32:15 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |
| 06.02.2007 13:23:14 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 600,0 | 20 | 647,0 | 25 | 685,0 | 70 |
| 06.02.2007 13:23:13 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 600,0 | 20 | 647,0 | 25 | 685,0 | 70 |
| 06.02.2007 13:16:57 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 600,0 | 10 | 647,0 | 15 | 685,0 | 60 |
| 06.02.2007 13:16:57 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 600,0 | 10 | 647,0 | 15 | 685,0 | 60 |
| 06.02.2007 12:54:09 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |