RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2007 11:40:57 | 172 | 481,0 | 136 | 500,0 | 100 | 548,5 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:40:57 | 172 | 481,0 | 136 | 500,0 | 100 | 548,5 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:40:42 | 0 | 0,0 | 72 | 481,0 | 36 | 500,0 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:40:42 | 0 | 0,0 | 72 | 481,0 | 36 | 500,0 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:37:26 | 172 | 481,0 | 136 | 500,0 | 100 | 529,6 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:37:26 | 172 | 481,0 | 136 | 500,0 | 100 | 529,6 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:37:26 | 172 | 481,0 | 136 | 500,0 | 100 | 529,6 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 07.02.2007 11:29:01 | 172 | 481,0 | 136 | 500,0 | 100 | 529,6 | 670,0 | 49 | 685,0 | 94 | 720,0 | 140 |
| 07.02.2007 11:29:01 | 172 | 481,0 | 136 | 500,0 | 100 | 529,6 | 670,0 | 49 | 685,0 | 94 | 720,0 | 140 |
| 07.02.2007 08:05:40 | 172 | 481,0 | 136 | 500,0 | 100 | 529,6 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 06.02.2007 21:39:41 | 146 | 500,0 | 110 | 529,6 | 10 | 551,2 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 06.02.2007 16:27:33 | 146 | 500,0 | 110 | 529,6 | 10 | 551,2 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 06.02.2007 16:27:33 | 146 | 500,0 | 110 | 529,6 | 10 | 551,2 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 06.02.2007 16:27:33 | 146 | 500,0 | 110 | 529,6 | 10 | 551,2 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 06.02.2007 14:46:59 | 146 | 500,0 | 110 | 529,6 | 10 | 551,2 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |
| 06.02.2007 14:46:59 | 146 | 500,0 | 110 | 529,6 | 10 | 551,2 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |
| 06.02.2007 14:45:23 | 172 | 481,0 | 136 | 500,0 | 100 | 529,6 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |
| 06.02.2007 14:32:15 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |
| 06.02.2007 14:32:15 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |
| 06.02.2007 14:32:15 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |
| 06.02.2007 13:23:14 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 600,0 | 20 | 647,0 | 25 | 685,0 | 70 |
| 06.02.2007 13:23:13 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 600,0 | 20 | 647,0 | 25 | 685,0 | 70 |
| 06.02.2007 13:16:57 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 600,0 | 10 | 647,0 | 15 | 685,0 | 60 |
| 06.02.2007 13:16:57 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 600,0 | 10 | 647,0 | 15 | 685,0 | 60 |
| 06.02.2007 12:54:09 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |
| 06.02.2007 12:54:09 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 647,0 | 5 | 685,0 | 50 | 720,0 | 96 |
| 06.02.2007 12:49:45 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 06.02.2007 12:49:45 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 06.02.2007 10:53:30 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 635,0 | 6 | 685,0 | 51 | 720,0 | 97 |
| 06.02.2007 10:53:30 | 146 | 500,0 | 110 | 515,6 | 100 | 529,6 | 635,0 | 6 | 685,0 | 51 | 720,0 | 97 |
| 06.02.2007 09:45:42 | 82 | 481,0 | 46 | 500,0 | 10 | 515,6 | 635,0 | 6 | 685,0 | 51 | 720,0 | 97 |
| 06.02.2007 09:45:42 | 82 | 481,0 | 46 | 500,0 | 10 | 515,6 | 635,0 | 6 | 685,0 | 51 | 720,0 | 97 |
| 06.02.2007 08:12:08 | 0 | 0,0 | 72 | 481,0 | 36 | 500,0 | 635,0 | 6 | 685,0 | 51 | 720,0 | 97 |
| 05.02.2007 21:36:16 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 635,0 | 6 | 685,0 | 51 | 720,0 | 97 |
| 05.02.2007 16:07:15 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 635,0 | 6 | 685,0 | 51 | 720,0 | 97 |
| 05.02.2007 16:07:15 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 635,0 | 6 | 685,0 | 51 | 720,0 | 97 |
| 05.02.2007 16:07:15 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 635,0 | 6 | 685,0 | 51 | 720,0 | 97 |
| 05.02.2007 15:24:17 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 620,0 | 18 | 635,0 | 24 | 685,0 | 69 |
| 05.02.2007 15:24:17 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 620,0 | 18 | 635,0 | 24 | 685,0 | 69 |
| 05.02.2007 13:10:07 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 635,0 | 6 | 685,0 | 51 | 720,0 | 97 |
| 05.02.2007 13:10:07 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 635,0 | 6 | 685,0 | 51 | 720,0 | 97 |
| 05.02.2007 12:05:06 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 05.02.2007 12:05:06 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 05.02.2007 12:05:06 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 05.02.2007 11:04:17 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 560,0 | 20 | 685,0 | 65 | 720,0 | 111 |
| 05.02.2007 11:04:17 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 560,0 | 20 | 685,0 | 65 | 720,0 | 111 |
| 05.02.2007 10:02:52 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 05.02.2007 10:02:52 | 82 | 481,0 | 46 | 500,0 | 10 | 511,2 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 05.02.2007 08:06:46 | 0 | 0,0 | 72 | 481,0 | 36 | 500,0 | 685,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 02.02.2007 22:10:41 | 39 | 500,0 | 3 | 577,5 | 3 | 611,2 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |