RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2006 14:52:27 | 0 | 0,0 | 60 | 635,0 | 20 | 650,0 | 720,0 | 6 | 750,0 | 41 | 772,0 | 76 |
| 06.12.2006 14:52:27 | 0 | 0,0 | 60 | 635,0 | 20 | 650,0 | 720,0 | 6 | 750,0 | 41 | 772,0 | 76 |
| 06.12.2006 14:52:27 | 0 | 0,0 | 60 | 635,0 | 20 | 650,0 | 720,0 | 6 | 750,0 | 41 | 772,0 | 76 |
| 06.12.2006 08:16:32 | 70 | 635,0 | 30 | 650,0 | 10 | 666,7 | 720,0 | 6 | 750,0 | 41 | 772,0 | 76 |
| 05.12.2006 21:38:39 | 0 | 0,0 | 60 | 635,0 | 20 | 650,0 | 720,0 | 6 | 750,0 | 41 | 772,0 | 76 |
| 05.12.2006 16:27:03 | 0 | 0,0 | 60 | 635,0 | 20 | 650,0 | 720,0 | 6 | 750,0 | 41 | 772,0 | 76 |
| 05.12.2006 16:27:03 | 0 | 0,0 | 60 | 635,0 | 20 | 650,0 | 720,0 | 6 | 750,0 | 41 | 772,0 | 76 |
| 05.12.2006 16:27:03 | 0 | 0,0 | 60 | 635,0 | 20 | 650,0 | 720,0 | 6 | 750,0 | 41 | 772,0 | 76 |
| 05.12.2006 15:19:42 | 0 | 0,0 | 0 | 0,0 | 40 | 635,0 | 650,0 | 10 | 720,0 | 16 | 750,0 | 51 |
| 05.12.2006 15:19:42 | 0 | 0,0 | 0 | 0,0 | 40 | 635,0 | 650,0 | 10 | 720,0 | 16 | 750,0 | 51 |
| 05.12.2006 15:19:42 | 0 | 0,0 | 0 | 0,0 | 40 | 635,0 | 650,0 | 10 | 720,0 | 16 | 750,0 | 51 |
| 05.12.2006 15:12:10 | 0 | 0,0 | 50 | 635,0 | 10 | 651,2 | 720,0 | 6 | 750,0 | 41 | 772,0 | 76 |
| 05.12.2006 15:12:10 | 0 | 0,0 | 50 | 635,0 | 10 | 651,2 | 720,0 | 6 | 750,0 | 41 | 772,0 | 76 |
| 05.12.2006 14:58:57 | 0 | 0,0 | 50 | 635,0 | 10 | 651,2 | 750,0 | 35 | 772,0 | 70 | 818,9 | 123 |
| 05.12.2006 14:58:57 | 0 | 0,0 | 50 | 635,0 | 10 | 651,2 | 750,0 | 35 | 772,0 | 70 | 818,9 | 123 |
| 05.12.2006 11:31:18 | 0 | 0,0 | 50 | 635,0 | 10 | 651,2 | 772,0 | 35 | 818,9 | 88 | 825,0 | 138 |
| 05.12.2006 11:31:18 | 0 | 0,0 | 50 | 635,0 | 10 | 651,2 | 772,0 | 35 | 818,9 | 88 | 825,0 | 138 |
| 05.12.2006 08:15:14 | 0 | 0,0 | 0 | 0,0 | 40 | 635,0 | 772,0 | 35 | 818,9 | 88 | 825,0 | 138 |
| 04.12.2006 21:36:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 04.12.2006 16:57:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 04.12.2006 16:57:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 04.12.2006 16:57:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 04.12.2006 16:51:02 | 0 | 0,0 | 0 | 0,0 | 10 | 700,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 04.12.2006 16:51:02 | 0 | 0,0 | 0 | 0,0 | 10 | 700,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 04.12.2006 16:51:02 | 0 | 0,0 | 0 | 0,0 | 10 | 700,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 04.12.2006 14:11:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 700,0 | 15 | 818,9 | 68 | 825,0 | 118 |
| 04.12.2006 14:11:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 700,0 | 15 | 818,9 | 68 | 825,0 | 118 |
| 04.12.2006 14:11:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 700,0 | 15 | 818,9 | 68 | 825,0 | 118 |
| 04.12.2006 08:23:03 | 0 | 0,0 | 5 | 740,0 | 3 | 745,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 01.12.2006 21:36:35 | 0 | 0,0 | 5 | 740,0 | 3 | 745,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 01.12.2006 11:12:11 | 0 | 0,0 | 5 | 740,0 | 3 | 745,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 01.12.2006 11:12:11 | 0 | 0,0 | 5 | 740,0 | 3 | 745,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 01.12.2006 11:12:11 | 0 | 0,0 | 5 | 740,0 | 3 | 745,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 01.12.2006 08:16:18 | 0 | 0,0 | 45 | 740,0 | 43 | 745,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 30.11.2006 21:39:04 | 0 | 0,0 | 45 | 740,0 | 43 | 745,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 30.11.2006 15:09:25 | 0 | 0,0 | 45 | 740,0 | 43 | 745,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 30.11.2006 15:09:25 | 0 | 0,0 | 45 | 740,0 | 43 | 745,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 30.11.2006 15:09:25 | 0 | 0,0 | 45 | 740,0 | 43 | 745,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 30.11.2006 11:35:05 | 59 | 740,0 | 57 | 745,0 | 7 | 751,2 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 30.11.2006 11:35:05 | 59 | 740,0 | 57 | 745,0 | 7 | 751,2 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 30.11.2006 11:34:33 | 0 | 0,0 | 52 | 740,0 | 50 | 745,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 30.11.2006 11:34:33 | 0 | 0,0 | 52 | 740,0 | 50 | 745,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 30.11.2006 11:34:33 | 0 | 0,0 | 52 | 740,0 | 50 | 745,0 | 818,9 | 53 | 825,0 | 103 | 849,0 | 232 |
| 30.11.2006 11:33:37 | 0 | 0,0 | 52 | 740,0 | 50 | 745,0 | 800,0 | 35 | 818,9 | 88 | 825,0 | 138 |
| 30.11.2006 11:33:37 | 0 | 0,0 | 52 | 740,0 | 50 | 745,0 | 800,0 | 35 | 818,9 | 88 | 825,0 | 138 |
| 30.11.2006 11:33:37 | 0 | 0,0 | 52 | 740,0 | 50 | 745,0 | 800,0 | 35 | 818,9 | 88 | 825,0 | 138 |
| 30.11.2006 08:17:37 | 0 | 0,0 | 52 | 740,0 | 50 | 745,0 | 780,0 | 28 | 800,0 | 63 | 818,9 | 116 |
| 29.11.2006 21:40:00 | 0 | 0,0 | 52 | 740,0 | 50 | 745,0 | 780,0 | 28 | 800,0 | 63 | 818,9 | 116 |
| 29.11.2006 13:29:37 | 0 | 0,0 | 52 | 740,0 | 50 | 745,0 | 780,0 | 28 | 800,0 | 63 | 818,9 | 116 |
| 29.11.2006 13:29:37 | 0 | 0,0 | 52 | 740,0 | 50 | 745,0 | 780,0 | 28 | 800,0 | 63 | 818,9 | 116 |