RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2005 21:35:58 | 234 | 272,2 | 134 | 273,0 | 34 | 273,2 | 286,0 | 10 | 295,0 | 310 | 300,0 | 320 |
| 29.04.2005 14:56:46 | 234 | 272,2 | 134 | 273,0 | 34 | 273,2 | 286,0 | 10 | 295,0 | 310 | 300,0 | 320 |
| 29.04.2005 14:56:46 | 234 | 272,2 | 134 | 273,0 | 34 | 273,2 | 286,0 | 10 | 295,0 | 310 | 300,0 | 320 |
| 29.04.2005 14:56:46 | 234 | 272,2 | 134 | 273,0 | 34 | 273,2 | 286,0 | 10 | 295,0 | 310 | 300,0 | 320 |
| 29.04.2005 11:58:03 | 284 | 272,2 | 184 | 273,0 | 84 | 273,2 | 286,0 | 10 | 295,0 | 310 | 300,0 | 320 |
| 29.04.2005 11:57:39 | 284 | 272,2 | 184 | 273,0 | 84 | 273,2 | 286,0 | 10 | 300,0 | 20 | 399,0 | 349 |
| 29.04.2005 11:42:48 | 284 | 272,2 | 184 | 273,0 | 84 | 273,2 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 29.04.2005 11:42:48 | 284 | 272,2 | 184 | 273,0 | 84 | 273,2 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 29.04.2005 11:42:48 | 284 | 272,2 | 184 | 273,0 | 84 | 273,2 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 29.04.2005 11:21:59 | 294 | 272,2 | 194 | 273,0 | 94 | 273,2 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 29.04.2005 11:21:59 | 294 | 272,2 | 194 | 273,0 | 94 | 273,2 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 29.04.2005 11:21:59 | 294 | 272,2 | 194 | 273,0 | 94 | 273,2 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 29.04.2005 08:42:30 | 300 | 272,2 | 200 | 273,0 | 100 | 273,2 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 28.04.2005 21:42:50 | 270 | 272,1 | 200 | 272,2 | 100 | 273,0 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 28.04.2005 10:58:57 | 270 | 272,1 | 200 | 272,2 | 100 | 273,0 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 28.04.2005 10:58:57 | 270 | 272,1 | 200 | 272,2 | 100 | 273,0 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 28.04.2005 10:19:36 | 308 | 272,0 | 170 | 272,1 | 100 | 272,2 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 28.04.2005 10:19:36 | 308 | 272,0 | 170 | 272,1 | 100 | 272,2 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 28.04.2005 09:27:59 | 246 | 271,1 | 208 | 272,0 | 70 | 272,1 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 28.04.2005 09:27:59 | 246 | 271,1 | 208 | 272,0 | 70 | 272,1 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 28.04.2005 08:08:45 | 0 | 0,0 | 236 | 271,1 | 138 | 272,0 | 286,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 21:36:53 | 269 | 271,0 | 236 | 271,1 | 138 | 272,0 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 11:48:20 | 269 | 271,0 | 236 | 271,1 | 138 | 272,0 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 11:48:20 | 269 | 271,0 | 236 | 271,1 | 138 | 272,0 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 11:48:20 | 269 | 271,0 | 236 | 271,1 | 138 | 272,0 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 11:37:06 | 304 | 271,0 | 271 | 271,1 | 173 | 272,0 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 11:37:06 | 304 | 271,0 | 271 | 271,1 | 173 | 272,0 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 11:37:06 | 304 | 271,0 | 271 | 271,1 | 173 | 272,0 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 10:48:23 | 311 | 271,0 | 278 | 271,1 | 180 | 272,0 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 10:48:23 | 311 | 271,0 | 278 | 271,1 | 180 | 272,0 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 10:48:23 | 311 | 271,0 | 278 | 271,1 | 180 | 272,0 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 10:07:26 | 331 | 271,0 | 298 | 271,1 | 200 | 272,0 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 10:07:26 | 331 | 271,0 | 298 | 271,1 | 200 | 272,0 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 09:38:37 | 0 | 0,0 | 131 | 271,0 | 98 | 271,1 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 09:38:37 | 0 | 0,0 | 131 | 271,0 | 98 | 271,1 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 09:37:58 | 0 | 0,0 | 71 | 271,0 | 38 | 271,1 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 09:37:58 | 0 | 0,0 | 71 | 271,0 | 38 | 271,1 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 09:37:58 | 0 | 0,0 | 71 | 271,0 | 38 | 271,1 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 09:28:27 | 0 | 0,0 | 111 | 271,0 | 78 | 271,1 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 09:28:27 | 0 | 0,0 | 111 | 271,0 | 78 | 271,1 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 09:28:27 | 0 | 0,0 | 111 | 271,0 | 78 | 271,1 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 27.04.2005 08:29:11 | 0 | 0,0 | 119 | 271,0 | 86 | 271,1 | 294,0 | 10 | 300,0 | 20 | 305,0 | 2 277 |
| 26.04.2005 22:06:21 | 0 | 0,0 | 119 | 271,0 | 86 | 271,1 | 300,0 | 20 | 305,0 | 2 277 | 399,0 | 2 606 |
| 26.04.2005 14:04:55 | 0 | 0,0 | 119 | 271,0 | 86 | 271,1 | 300,0 | 20 | 305,0 | 2 277 | 399,0 | 2 606 |
| 26.04.2005 14:04:55 | 0 | 0,0 | 119 | 271,0 | 86 | 271,1 | 300,0 | 20 | 305,0 | 2 277 | 399,0 | 2 606 |
| 26.04.2005 14:04:55 | 0 | 0,0 | 119 | 271,0 | 86 | 271,1 | 300,0 | 20 | 305,0 | 2 277 | 399,0 | 2 606 |
| 26.04.2005 13:55:02 | 189 | 271,0 | 156 | 271,1 | 46 | 298,7 | 300,0 | 20 | 305,0 | 2 277 | 399,0 | 2 606 |
| 26.04.2005 13:46:55 | 189 | 271,0 | 156 | 271,1 | 46 | 298,7 | 300,0 | 20 | 399,0 | 349 | 0,0 | 0 |
| 26.04.2005 13:46:55 | 189 | 271,0 | 156 | 271,1 | 46 | 298,7 | 300,0 | 20 | 399,0 | 349 | 0,0 | 0 |
| 26.04.2005 13:46:55 | 189 | 271,0 | 156 | 271,1 | 46 | 298,7 | 300,0 | 20 | 399,0 | 349 | 0,0 | 0 |