RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2005 14:04:55 | 0 | 0,0 | 119 | 271,0 | 86 | 271,1 | 300,0 | 20 | 305,0 | 2 277 | 399,0 | 2 606 |
| 26.04.2005 14:04:55 | 0 | 0,0 | 119 | 271,0 | 86 | 271,1 | 300,0 | 20 | 305,0 | 2 277 | 399,0 | 2 606 |
| 26.04.2005 14:04:55 | 0 | 0,0 | 119 | 271,0 | 86 | 271,1 | 300,0 | 20 | 305,0 | 2 277 | 399,0 | 2 606 |
| 26.04.2005 13:55:02 | 189 | 271,0 | 156 | 271,1 | 46 | 298,7 | 300,0 | 20 | 305,0 | 2 277 | 399,0 | 2 606 |
| 26.04.2005 13:46:55 | 189 | 271,0 | 156 | 271,1 | 46 | 298,7 | 300,0 | 20 | 399,0 | 349 | 0,0 | 0 |
| 26.04.2005 13:46:55 | 189 | 271,0 | 156 | 271,1 | 46 | 298,7 | 300,0 | 20 | 399,0 | 349 | 0,0 | 0 |
| 26.04.2005 13:46:55 | 189 | 271,0 | 156 | 271,1 | 46 | 298,7 | 300,0 | 20 | 399,0 | 349 | 0,0 | 0 |
| 26.04.2005 10:24:55 | 199 | 271,0 | 166 | 271,1 | 56 | 298,7 | 300,0 | 20 | 399,0 | 349 | 0,0 | 0 |
| 26.04.2005 10:24:55 | 199 | 271,0 | 166 | 271,1 | 56 | 298,7 | 300,0 | 20 | 399,0 | 349 | 0,0 | 0 |
| 26.04.2005 10:24:55 | 199 | 271,0 | 166 | 271,1 | 56 | 298,7 | 300,0 | 20 | 399,0 | 349 | 0,0 | 0 |
| 26.04.2005 09:59:43 | 213 | 271,0 | 180 | 271,1 | 70 | 298,7 | 300,0 | 20 | 399,0 | 349 | 0,0 | 0 |
| 26.04.2005 09:59:43 | 213 | 271,0 | 180 | 271,1 | 70 | 298,7 | 300,0 | 20 | 399,0 | 349 | 0,0 | 0 |
| 26.04.2005 09:59:43 | 213 | 271,0 | 180 | 271,1 | 70 | 298,7 | 300,0 | 20 | 399,0 | 349 | 0,0 | 0 |
| 26.04.2005 09:15:01 | 233 | 271,0 | 200 | 271,1 | 90 | 298,7 | 300,0 | 20 | 399,0 | 349 | 0,0 | 0 |
| 26.04.2005 09:15:01 | 233 | 271,0 | 200 | 271,1 | 90 | 298,7 | 300,0 | 20 | 399,0 | 349 | 0,0 | 0 |
| 26.04.2005 08:33:33 | 233 | 271,0 | 200 | 271,1 | 90 | 298,7 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 25.04.2005 21:48:38 | 243 | 271,0 | 210 | 271,1 | 100 | 298,7 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 25.04.2005 15:32:50 | 243 | 271,0 | 210 | 271,1 | 100 | 298,7 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 25.04.2005 15:32:50 | 243 | 271,0 | 210 | 271,1 | 100 | 298,7 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 25.04.2005 14:51:14 | 0 | 0,0 | 143 | 271,0 | 110 | 271,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 25.04.2005 14:51:14 | 0 | 0,0 | 143 | 271,0 | 110 | 271,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 25.04.2005 14:51:14 | 0 | 0,0 | 143 | 271,0 | 110 | 271,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 25.04.2005 12:56:33 | 0 | 0,0 | 153 | 271,0 | 120 | 271,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 25.04.2005 12:56:33 | 0 | 0,0 | 153 | 271,0 | 120 | 271,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 25.04.2005 12:55:56 | 0 | 0,0 | 0 | 0,0 | 33 | 271,0 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 25.04.2005 12:55:56 | 0 | 0,0 | 0 | 0,0 | 33 | 271,0 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 25.04.2005 12:55:56 | 0 | 0,0 | 0 | 0,0 | 33 | 271,0 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 25.04.2005 12:55:03 | 0 | 0,0 | 0 | 0,0 | 33 | 271,0 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 25.04.2005 12:55:03 | 0 | 0,0 | 0 | 0,0 | 33 | 271,0 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 25.04.2005 12:55:03 | 0 | 0,0 | 0 | 0,0 | 33 | 271,0 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 25.04.2005 12:08:47 | 0 | 0,0 | 47 | 271,0 | 7 | 272,0 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 25.04.2005 12:08:47 | 0 | 0,0 | 47 | 271,0 | 7 | 272,0 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 25.04.2005 12:08:47 | 0 | 0,0 | 47 | 271,0 | 7 | 272,0 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 25.04.2005 12:01:47 | 227 | 272,0 | 137 | 273,0 | 90 | 273,1 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 25.04.2005 12:01:43 | 211 | 272,1 | 137 | 273,0 | 90 | 273,1 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 25.04.2005 12:01:43 | 211 | 272,1 | 137 | 273,0 | 90 | 273,1 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 25.04.2005 12:01:27 | 211 | 272,0 | 121 | 272,1 | 47 | 273,0 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 25.04.2005 12:01:27 | 211 | 272,0 | 121 | 272,1 | 47 | 273,0 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 25.04.2005 12:01:27 | 211 | 272,0 | 121 | 272,1 | 47 | 273,0 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 25.04.2005 08:40:44 | 212 | 272,1 | 138 | 273,0 | 46 | 273,1 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 22.04.2005 21:39:04 | 212 | 272,1 | 138 | 273,0 | 46 | 273,1 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 22.04.2005 14:37:03 | 212 | 272,1 | 138 | 273,0 | 46 | 273,1 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 22.04.2005 14:37:03 | 212 | 272,1 | 138 | 273,0 | 46 | 273,1 | 295,0 | 200 | 300,0 | 210 | 399,0 | 539 |
| 22.04.2005 08:51:02 | 212 | 272,1 | 138 | 273,0 | 46 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 21.04.2005 21:38:35 | 242 | 272,1 | 168 | 273,0 | 76 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 21.04.2005 08:27:08 | 242 | 272,1 | 168 | 273,0 | 76 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 20.04.2005 22:08:54 | 242 | 272,1 | 168 | 273,0 | 76 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 20.04.2005 14:28:30 | 242 | 272,1 | 168 | 273,0 | 76 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 20.04.2005 14:28:30 | 242 | 272,1 | 168 | 273,0 | 76 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |
| 20.04.2005 14:28:30 | 242 | 272,1 | 168 | 273,0 | 76 | 273,1 | 300,0 | 10 | 399,0 | 339 | 0,0 | 0 |