RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2005 15:41:35 | 1 196 | 270,0 | 210 | 271,0 | 170 | 272,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 14.04.2005 15:41:35 | 1 196 | 270,0 | 210 | 271,0 | 170 | 272,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 14.04.2005 15:41:35 | 1 196 | 270,0 | 210 | 271,0 | 170 | 272,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 14.04.2005 09:32:45 | 1 226 | 270,0 | 240 | 271,0 | 200 | 272,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 14.04.2005 09:32:45 | 1 226 | 270,0 | 240 | 271,0 | 200 | 272,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 14.04.2005 08:22:04 | 0 | 0,0 | 1 026 | 270,0 | 40 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 21:36:53 | 0 | 0,0 | 1 226 | 270,0 | 240 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 15:15:42 | 0 | 0,0 | 1 226 | 270,0 | 240 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 15:15:42 | 0 | 0,0 | 1 226 | 270,0 | 240 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 15:15:42 | 0 | 0,0 | 1 226 | 270,0 | 240 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 14:40:12 | 0 | 0,0 | 1 246 | 270,0 | 260 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 14:40:12 | 0 | 0,0 | 1 246 | 270,0 | 260 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 14:40:12 | 0 | 0,0 | 1 246 | 270,0 | 260 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 12:57:38 | 0 | 0,0 | 1 286 | 270,0 | 300 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 12:57:38 | 0 | 0,0 | 1 286 | 270,0 | 300 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 12:56:22 | 0 | 0,0 | 1 086 | 270,0 | 100 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 12:56:22 | 0 | 0,0 | 1 086 | 270,0 | 100 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 12:36:30 | 0 | 0,0 | 0 | 0,0 | 986 | 270,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 12:36:30 | 0 | 0,0 | 0 | 0,0 | 986 | 270,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 12:36:30 | 0 | 0,0 | 0 | 0,0 | 986 | 270,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 12:30:02 | 0 | 0,0 | 1 066 | 270,0 | 80 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 12:30:02 | 0 | 0,0 | 1 066 | 270,0 | 80 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 12:30:02 | 0 | 0,0 | 1 066 | 270,0 | 80 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 11:00:56 | 0 | 0,0 | 1 086 | 270,0 | 100 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 11:00:56 | 0 | 0,0 | 1 086 | 270,0 | 100 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 09:44:39 | 0 | 0,0 | 0 | 0,0 | 986 | 270,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 09:44:39 | 0 | 0,0 | 0 | 0,0 | 986 | 270,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 09:44:39 | 0 | 0,0 | 0 | 0,0 | 986 | 270,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 13.04.2005 08:30:39 | 0 | 0,0 | 1 006 | 270,0 | 6 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 12.04.2005 21:46:12 | 0 | 0,0 | 1 006 | 270,0 | 6 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 12.04.2005 11:50:49 | 0 | 0,0 | 1 006 | 270,0 | 6 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 12.04.2005 11:50:49 | 0 | 0,0 | 1 006 | 270,0 | 6 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 12.04.2005 11:50:49 | 0 | 0,0 | 1 006 | 270,0 | 6 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 12.04.2005 08:20:29 | 0 | 0,0 | 1 010 | 270,0 | 10 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 11.04.2005 21:36:10 | 0 | 0,0 | 1 010 | 270,0 | 10 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 11.04.2005 08:14:27 | 0 | 0,0 | 1 010 | 270,0 | 10 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 08.04.2005 21:38:39 | 0 | 0,0 | 1 010 | 270,0 | 10 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 08.04.2005 10:35:24 | 0 | 0,0 | 1 010 | 270,0 | 10 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 08.04.2005 10:35:24 | 0 | 0,0 | 1 010 | 270,0 | 10 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 08.04.2005 10:35:24 | 0 | 0,0 | 1 010 | 270,0 | 10 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 08.04.2005 10:26:52 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 08.04.2005 10:26:52 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,0 | 30 | 299,0 | 60 | 300,0 | 1 955 |
| 08.04.2005 09:15:07 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 299,0 | 30 | 300,0 | 1 925 | 399,0 | 2 254 |
| 08.04.2005 09:15:07 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 299,0 | 30 | 300,0 | 1 925 | 399,0 | 2 254 |
| 08.04.2005 09:15:07 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 299,0 | 30 | 300,0 | 1 925 | 399,0 | 2 254 |
| 08.04.2005 08:18:15 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,1 | 137 | 299,0 | 167 | 300,0 | 2 062 |
| 07.04.2005 21:36:28 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,1 | 137 | 299,0 | 167 | 300,0 | 2 062 |
| 07.04.2005 11:19:23 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,1 | 137 | 299,0 | 167 | 300,0 | 2 062 |
| 07.04.2005 11:07:35 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,1 | 137 | 300,0 | 2 032 | 399,0 | 2 361 |
| 07.04.2005 11:07:35 | 0 | 0,0 | 1 040 | 270,0 | 40 | 271,0 | 290,1 | 137 | 300,0 | 2 032 | 399,0 | 2 361 |