RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2005 15:38:16 | 280 | 280,0 | 80 | 281,0 | 4 | 285,0 | 290,1 | 137 | 300,0 | 2 022 | 405,0 | 2 251 |
| 05.04.2005 15:38:16 | 280 | 280,0 | 80 | 281,0 | 4 | 285,0 | 290,1 | 137 | 300,0 | 2 022 | 405,0 | 2 251 |
| 05.04.2005 15:38:16 | 280 | 280,0 | 80 | 281,0 | 4 | 285,0 | 290,1 | 137 | 300,0 | 2 022 | 405,0 | 2 251 |
| 05.04.2005 14:24:59 | 101 | 281,0 | 25 | 285,0 | 17 | 287,0 | 290,1 | 137 | 300,0 | 2 022 | 405,0 | 2 251 |
| 05.04.2005 14:24:39 | 101 | 281,0 | 25 | 285,0 | 17 | 287,0 | 290,1 | 137 | 300,0 | 1 622 | 405,0 | 1 851 |
| 05.04.2005 14:24:39 | 101 | 281,0 | 25 | 285,0 | 17 | 287,0 | 290,1 | 137 | 300,0 | 1 622 | 405,0 | 1 851 |
| 05.04.2005 14:24:39 | 101 | 281,0 | 25 | 285,0 | 17 | 287,0 | 290,1 | 137 | 300,0 | 1 622 | 405,0 | 1 851 |
| 05.04.2005 14:22:11 | 108 | 281,0 | 32 | 285,0 | 24 | 287,0 | 290,1 | 137 | 300,0 | 1 622 | 405,0 | 1 851 |
| 05.04.2005 14:21:34 | 108 | 281,0 | 32 | 285,0 | 24 | 287,0 | 290,1 | 137 | 300,0 | 2 029 | 405,0 | 2 258 |
| 05.04.2005 14:20:39 | 108 | 281,0 | 32 | 285,0 | 24 | 287,0 | 290,1 | 137 | 300,0 | 1 622 | 405,0 | 1 851 |
| 05.04.2005 14:01:58 | 108 | 281,0 | 32 | 285,0 | 24 | 287,0 | 290,1 | 137 | 300,0 | 2 029 | 405,0 | 2 258 |
| 05.04.2005 13:34:06 | 108 | 281,0 | 32 | 285,0 | 24 | 287,0 | 290,1 | 137 | 300,0 | 544 | 405,0 | 773 |
| 05.04.2005 13:34:06 | 108 | 281,0 | 32 | 285,0 | 24 | 287,0 | 290,1 | 137 | 300,0 | 544 | 405,0 | 773 |
| 05.04.2005 13:34:06 | 108 | 281,0 | 32 | 285,0 | 24 | 287,0 | 290,1 | 137 | 300,0 | 544 | 405,0 | 773 |
| 05.04.2005 13:33:38 | 132 | 285,0 | 124 | 287,0 | 100 | 290,1 | 280,0 | 14 | 286,0 | 22 | 287,0 | 37 |
| 05.04.2005 13:29:22 | 124 | 287,0 | 100 | 288,6 | 100 | 290,1 | 280,0 | 14 | 286,0 | 22 | 287,0 | 37 |
| 05.04.2005 13:22:37 | 124 | 287,0 | 100 | 288,6 | 100 | 290,1 | 280,0 | 14 | 287,0 | 29 | 288,6 | 29 |
| 05.04.2005 13:03:05 | 124 | 287,0 | 100 | 288,6 | 100 | 290,1 | 280,0 | 14 | 287,0 | 29 | 288,6 | 29 |
| 05.04.2005 12:49:29 | 124 | 285,1 | 124 | 287,0 | 100 | 290,1 | 280,0 | 14 | 285,1 | 14 | 316,6 | 114 |
| 05.04.2005 12:49:29 | 124 | 285,1 | 124 | 287,0 | 100 | 290,1 | 280,0 | 14 | 285,1 | 14 | 316,6 | 114 |
| 05.04.2005 12:17:58 | 132 | 285,0 | 124 | 287,0 | 100 | 290,1 | 316,6 | 100 | 405,0 | 329 | 600,0 | 2 370 |
| 05.04.2005 12:17:28 | 224 | 287,0 | 200 | 289,4 | 100 | 290,1 | 316,6 | 100 | 405,0 | 329 | 600,0 | 2 370 |
| 05.04.2005 12:15:52 | 220 | 289,2 | 200 | 289,4 | 100 | 290,1 | 316,6 | 100 | 405,0 | 329 | 600,0 | 2 370 |
| 05.04.2005 11:39:06 | 220 | 289,2 | 200 | 289,4 | 100 | 290,1 | 316,6 | 100 | 405,0 | 329 | 600,0 | 2 370 |
| 05.04.2005 11:39:06 | 220 | 289,2 | 200 | 289,4 | 100 | 290,1 | 316,6 | 100 | 405,0 | 329 | 600,0 | 2 370 |
| 05.04.2005 11:39:06 | 220 | 289,2 | 200 | 289,4 | 100 | 290,1 | 316,6 | 100 | 405,0 | 329 | 600,0 | 2 370 |
| 05.04.2005 10:36:07 | 220 | 289,2 | 200 | 289,4 | 100 | 290,1 | 290,0 | 35 | 290,1 | 45 | 300,0 | 1 045 |
| 05.04.2005 10:23:51 | 220 | 289,2 | 200 | 289,4 | 100 | 290,1 | 290,0 | 35 | 290,1 | 35 | 300,0 | 1 035 |
| 05.04.2005 10:23:51 | 220 | 289,2 | 200 | 289,4 | 100 | 290,1 | 290,0 | 35 | 290,1 | 35 | 300,0 | 1 035 |
| 05.04.2005 10:15:06 | 220 | 289,2 | 200 | 289,4 | 100 | 290,1 | 300,0 | 1 000 | 316,6 | 1 100 | 405,0 | 1 329 |
| 05.04.2005 09:49:22 | 260 | 289,4 | 160 | 290,0 | 100 | 290,1 | 300,0 | 1 000 | 316,6 | 1 100 | 405,0 | 1 329 |
| 05.04.2005 09:49:22 | 260 | 289,4 | 160 | 290,0 | 100 | 290,1 | 300,0 | 1 000 | 316,6 | 1 100 | 405,0 | 1 329 |
| 05.04.2005 08:22:59 | 180 | 289,2 | 160 | 289,4 | 60 | 290,0 | 300,0 | 1 000 | 316,6 | 1 100 | 405,0 | 1 329 |
| 04.04.2005 21:36:29 | 180 | 289,2 | 160 | 289,4 | 60 | 290,0 | 316,6 | 100 | 330,0 | 1 100 | 405,0 | 1 329 |
| 04.04.2005 12:09:39 | 180 | 289,2 | 160 | 289,4 | 60 | 290,0 | 316,6 | 100 | 330,0 | 1 100 | 405,0 | 1 329 |
| 04.04.2005 12:09:39 | 180 | 289,2 | 160 | 289,4 | 60 | 290,0 | 316,6 | 100 | 330,0 | 1 100 | 405,0 | 1 329 |
| 04.04.2005 12:01:27 | 180 | 289,2 | 160 | 289,4 | 60 | 290,0 | 330,0 | 1 000 | 405,0 | 1 229 | 0,0 | 0 |
| 04.04.2005 12:01:26 | 260 | 289,3 | 160 | 289,4 | 60 | 290,0 | 330,0 | 1 000 | 405,0 | 1 229 | 0,0 | 0 |
| 04.04.2005 12:01:26 | 260 | 289,3 | 160 | 289,4 | 60 | 290,0 | 330,0 | 1 000 | 405,0 | 1 229 | 0,0 | 0 |
| 04.04.2005 11:33:57 | 220 | 289,2 | 200 | 289,3 | 100 | 289,4 | 330,0 | 1 000 | 405,0 | 1 229 | 0,0 | 0 |
| 04.04.2005 11:33:57 | 220 | 289,2 | 200 | 289,3 | 100 | 289,4 | 330,0 | 1 000 | 405,0 | 1 229 | 0,0 | 0 |
| 04.04.2005 11:04:17 | 140 | 289,0 | 120 | 289,2 | 100 | 289,3 | 330,0 | 1 000 | 405,0 | 1 229 | 0,0 | 0 |
| 04.04.2005 11:04:17 | 140 | 289,0 | 120 | 289,2 | 100 | 289,3 | 330,0 | 1 000 | 405,0 | 1 229 | 0,0 | 0 |
| 04.04.2005 11:01:34 | 64 | 287,0 | 40 | 289,0 | 20 | 289,2 | 330,0 | 1 000 | 405,0 | 1 229 | 0,0 | 0 |
| 04.04.2005 11:01:34 | 64 | 287,0 | 40 | 289,0 | 20 | 289,2 | 330,0 | 1 000 | 405,0 | 1 229 | 0,0 | 0 |
| 04.04.2005 11:01:34 | 64 | 287,0 | 40 | 289,0 | 20 | 289,2 | 330,0 | 1 000 | 405,0 | 1 229 | 0,0 | 0 |
| 04.04.2005 08:18:27 | 140 | 289,0 | 120 | 289,2 | 60 | 289,3 | 330,0 | 1 000 | 405,0 | 1 229 | 0,0 | 0 |
| 01.04.2005 21:38:00 | 140 | 289,0 | 120 | 289,2 | 60 | 289,3 | 330,0 | 1 000 | 405,0 | 1 229 | 0,0 | 0 |
| 01.04.2005 16:02:22 | 140 | 289,0 | 120 | 289,2 | 60 | 289,3 | 330,0 | 1 000 | 405,0 | 1 229 | 0,0 | 0 |
| 01.04.2005 16:02:22 | 140 | 289,0 | 120 | 289,2 | 60 | 289,3 | 330,0 | 1 000 | 405,0 | 1 229 | 0,0 | 0 |