RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2005 15:33:46 | 96 | 285,1 | 85 | 285,2 | 5 | 289,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 15:26:46 | 24 | 285,0 | 16 | 285,1 | 5 | 289,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 15:26:46 | 24 | 285,0 | 16 | 285,1 | 5 | 289,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 15:26:46 | 24 | 285,0 | 16 | 285,1 | 5 | 289,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 10:03:40 | 144 | 285,1 | 132 | 289,0 | 40 | 289,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 10:03:40 | 144 | 285,1 | 132 | 289,0 | 40 | 289,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 10:03:40 | 144 | 285,1 | 132 | 289,0 | 40 | 289,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:36:51 | 152 | 285,1 | 140 | 289,0 | 48 | 289,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:36:51 | 152 | 285,1 | 140 | 289,0 | 48 | 289,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:36:51 | 152 | 285,1 | 140 | 289,0 | 48 | 289,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:32:24 | 156 | 285,1 | 144 | 289,0 | 52 | 289,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:32:24 | 156 | 285,1 | 144 | 289,0 | 52 | 289,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:32:24 | 156 | 285,1 | 144 | 289,0 | 52 | 289,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:28:22 | 177 | 285,1 | 164 | 289,0 | 72 | 289,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:28:22 | 177 | 285,1 | 164 | 289,0 | 72 | 289,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 08:15:13 | 185 | 285,1 | 172 | 289,0 | 80 | 289,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 22:46:37 | 112 | 285,0 | 104 | 285,1 | 92 | 289,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 15:33:36 | 112 | 285,0 | 104 | 285,1 | 92 | 289,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 15:33:36 | 112 | 285,0 | 104 | 285,1 | 92 | 289,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 15:33:36 | 112 | 285,0 | 104 | 285,1 | 92 | 289,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 11:53:33 | 120 | 285,0 | 112 | 285,1 | 100 | 289,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 11:53:33 | 120 | 285,0 | 112 | 285,1 | 100 | 289,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 09:15:03 | 103 | 281,1 | 19 | 285,0 | 11 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 09:15:03 | 103 | 281,1 | 19 | 285,0 | 11 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 09:15:03 | 103 | 281,1 | 19 | 285,0 | 11 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 08:24:15 | 168 | 281,0 | 92 | 281,1 | 8 | 285,0 | 285,1 | 24 | 299,0 | 34 | 420,0 | 239 |
| 25.03.2005 18:07:28 | 92 | 281,1 | 8 | 283,3 | 8 | 285,0 | 285,1 | 24 | 299,0 | 34 | 420,0 | 239 |
| 25.03.2005 14:55:28 | 92 | 281,1 | 8 | 283,3 | 8 | 285,0 | 285,1 | 24 | 299,0 | 34 | 420,0 | 239 |
| 25.03.2005 14:40:00 | 84 | 281,0 | 8 | 283,3 | 8 | 285,0 | 285,1 | 24 | 299,0 | 34 | 420,0 | 239 |
| 25.03.2005 14:40:00 | 84 | 281,0 | 8 | 283,3 | 8 | 285,0 | 285,1 | 24 | 299,0 | 34 | 420,0 | 239 |
| 25.03.2005 14:32:22 | 284 | 280,0 | 84 | 281,0 | 8 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 25.03.2005 14:32:22 | 284 | 280,0 | 84 | 281,0 | 8 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 25.03.2005 14:32:22 | 284 | 280,0 | 84 | 281,0 | 8 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 25.03.2005 14:25:00 | 155 | 281,0 | 78 | 285,0 | 4 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 25.03.2005 14:25:00 | 155 | 281,0 | 78 | 285,0 | 4 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 25.03.2005 14:25:00 | 155 | 281,0 | 78 | 285,0 | 4 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 25.03.2005 08:37:55 | 226 | 281,0 | 148 | 285,0 | 74 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 21:39:35 | 226 | 281,0 | 148 | 285,0 | 74 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 15:15:03 | 226 | 281,0 | 148 | 285,0 | 74 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 15:15:03 | 226 | 281,0 | 148 | 285,0 | 74 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 14:22:26 | 221 | 281,0 | 145 | 281,1 | 74 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 14:22:26 | 221 | 281,0 | 145 | 281,1 | 74 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 14:22:26 | 221 | 281,0 | 145 | 281,1 | 74 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 11:31:44 | 225 | 281,0 | 149 | 281,1 | 78 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 11:31:43 | 225 | 281,0 | 149 | 281,1 | 78 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 11:31:43 | 225 | 281,0 | 149 | 281,1 | 78 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 09:53:05 | 247 | 281,0 | 171 | 281,1 | 100 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 09:53:05 | 247 | 281,0 | 171 | 281,1 | 100 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 09:44:29 | 346 | 280,0 | 146 | 281,0 | 70 | 281,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 09:44:29 | 346 | 280,0 | 146 | 281,0 | 70 | 281,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |