RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2005 15:33:36 | 112 | 285,0 | 104 | 285,1 | 92 | 289,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 15:33:36 | 112 | 285,0 | 104 | 285,1 | 92 | 289,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 15:33:36 | 112 | 285,0 | 104 | 285,1 | 92 | 289,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 11:53:33 | 120 | 285,0 | 112 | 285,1 | 100 | 289,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 11:53:33 | 120 | 285,0 | 112 | 285,1 | 100 | 289,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 09:15:03 | 103 | 281,1 | 19 | 285,0 | 11 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 09:15:03 | 103 | 281,1 | 19 | 285,0 | 11 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 09:15:03 | 103 | 281,1 | 19 | 285,0 | 11 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 29.03.2005 08:24:15 | 168 | 281,0 | 92 | 281,1 | 8 | 285,0 | 285,1 | 24 | 299,0 | 34 | 420,0 | 239 |
| 25.03.2005 18:07:28 | 92 | 281,1 | 8 | 283,3 | 8 | 285,0 | 285,1 | 24 | 299,0 | 34 | 420,0 | 239 |
| 25.03.2005 14:55:28 | 92 | 281,1 | 8 | 283,3 | 8 | 285,0 | 285,1 | 24 | 299,0 | 34 | 420,0 | 239 |
| 25.03.2005 14:40:00 | 84 | 281,0 | 8 | 283,3 | 8 | 285,0 | 285,1 | 24 | 299,0 | 34 | 420,0 | 239 |
| 25.03.2005 14:40:00 | 84 | 281,0 | 8 | 283,3 | 8 | 285,0 | 285,1 | 24 | 299,0 | 34 | 420,0 | 239 |
| 25.03.2005 14:32:22 | 284 | 280,0 | 84 | 281,0 | 8 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 25.03.2005 14:32:22 | 284 | 280,0 | 84 | 281,0 | 8 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 25.03.2005 14:32:22 | 284 | 280,0 | 84 | 281,0 | 8 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 25.03.2005 14:25:00 | 155 | 281,0 | 78 | 285,0 | 4 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 25.03.2005 14:25:00 | 155 | 281,0 | 78 | 285,0 | 4 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 25.03.2005 14:25:00 | 155 | 281,0 | 78 | 285,0 | 4 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 25.03.2005 08:37:55 | 226 | 281,0 | 148 | 285,0 | 74 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 21:39:35 | 226 | 281,0 | 148 | 285,0 | 74 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 15:15:03 | 226 | 281,0 | 148 | 285,0 | 74 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 15:15:03 | 226 | 281,0 | 148 | 285,0 | 74 | 285,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 14:22:26 | 221 | 281,0 | 145 | 281,1 | 74 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 14:22:26 | 221 | 281,0 | 145 | 281,1 | 74 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 14:22:26 | 221 | 281,0 | 145 | 281,1 | 74 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 11:31:44 | 225 | 281,0 | 149 | 281,1 | 78 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 11:31:43 | 225 | 281,0 | 149 | 281,1 | 78 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 11:31:43 | 225 | 281,0 | 149 | 281,1 | 78 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 09:53:05 | 247 | 281,0 | 171 | 281,1 | 100 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 09:53:05 | 247 | 281,0 | 171 | 281,1 | 100 | 285,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 09:44:29 | 346 | 280,0 | 146 | 281,0 | 70 | 281,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 09:44:29 | 346 | 280,0 | 146 | 281,0 | 70 | 281,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 09:44:29 | 346 | 280,0 | 146 | 281,0 | 70 | 281,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 24.03.2005 08:21:55 | 366 | 280,0 | 166 | 281,0 | 90 | 281,1 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 23.03.2005 22:11:06 | 330 | 280,0 | 130 | 280,1 | 76 | 281,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 23.03.2005 15:53:39 | 330 | 280,0 | 130 | 280,1 | 76 | 281,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 23.03.2005 15:53:39 | 330 | 280,0 | 130 | 280,1 | 76 | 281,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 23.03.2005 15:30:51 | 330 | 280,0 | 130 | 280,1 | 76 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 15:30:51 | 330 | 280,0 | 130 | 280,1 | 76 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 15:30:50 | 330 | 280,0 | 130 | 280,1 | 76 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 15:25:30 | 344 | 280,0 | 144 | 280,1 | 90 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 15:25:30 | 344 | 280,0 | 144 | 280,1 | 90 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 15:25:30 | 344 | 280,0 | 144 | 280,1 | 90 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 12:16:29 | 354 | 280,0 | 154 | 280,1 | 100 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 12:16:29 | 354 | 280,0 | 154 | 280,1 | 100 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 11:37:03 | 337 | 279,1 | 254 | 280,0 | 54 | 280,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 11:37:02 | 337 | 279,1 | 254 | 280,0 | 54 | 280,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 11:37:02 | 337 | 279,1 | 254 | 280,0 | 54 | 280,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 10:27:17 | 373 | 279,1 | 290 | 280,0 | 90 | 280,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |