RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2005 15:53:39 | 330 | 280,0 | 130 | 280,1 | 76 | 281,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 23.03.2005 15:53:39 | 330 | 280,0 | 130 | 280,1 | 76 | 281,0 | 299,0 | 10 | 420,0 | 215 | 0,0 | 0 |
| 23.03.2005 15:30:51 | 330 | 280,0 | 130 | 280,1 | 76 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 15:30:51 | 330 | 280,0 | 130 | 280,1 | 76 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 15:30:50 | 330 | 280,0 | 130 | 280,1 | 76 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 15:25:30 | 344 | 280,0 | 144 | 280,1 | 90 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 15:25:30 | 344 | 280,0 | 144 | 280,1 | 90 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 15:25:30 | 344 | 280,0 | 144 | 280,1 | 90 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 12:16:29 | 354 | 280,0 | 154 | 280,1 | 100 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 12:16:29 | 354 | 280,0 | 154 | 280,1 | 100 | 281,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 11:37:03 | 337 | 279,1 | 254 | 280,0 | 54 | 280,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 11:37:02 | 337 | 279,1 | 254 | 280,0 | 54 | 280,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 11:37:02 | 337 | 279,1 | 254 | 280,0 | 54 | 280,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 10:27:17 | 373 | 279,1 | 290 | 280,0 | 90 | 280,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 10:27:17 | 373 | 279,1 | 290 | 280,0 | 90 | 280,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 09:55:45 | 333 | 275,0 | 283 | 279,1 | 200 | 280,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 09:55:45 | 333 | 275,0 | 283 | 279,1 | 200 | 280,0 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 08:23:14 | 424 | 273,0 | 133 | 275,0 | 83 | 279,1 | 420,0 | 205 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2005 22:35:29 | 424 | 273,0 | 133 | 275,0 | 83 | 279,1 | 335,5 | 51 | 372,0 | 317 | 395,0 | 947 |
| 22.03.2005 13:06:26 | 424 | 273,0 | 133 | 275,0 | 83 | 279,1 | 335,5 | 51 | 372,0 | 317 | 395,0 | 947 |
| 22.03.2005 13:06:26 | 424 | 273,0 | 133 | 275,0 | 83 | 279,1 | 335,5 | 51 | 372,0 | 317 | 395,0 | 947 |
| 22.03.2005 13:06:26 | 424 | 273,0 | 133 | 275,0 | 83 | 279,1 | 335,5 | 51 | 372,0 | 317 | 395,0 | 947 |
| 22.03.2005 08:19:54 | 432 | 273,0 | 141 | 275,0 | 91 | 279,1 | 335,5 | 51 | 372,0 | 317 | 395,0 | 947 |
| 21.03.2005 21:36:45 | 432 | 273,0 | 141 | 275,0 | 91 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 21.03.2005 12:19:52 | 432 | 273,0 | 141 | 275,0 | 91 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 21.03.2005 12:19:52 | 432 | 273,0 | 141 | 275,0 | 91 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 21.03.2005 12:19:52 | 432 | 273,0 | 141 | 275,0 | 91 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 21.03.2005 09:18:33 | 442 | 273,0 | 152 | 275,0 | 101 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 21.03.2005 09:18:32 | 442 | 273,0 | 152 | 275,0 | 101 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 21.03.2005 09:18:16 | 412 | 273,0 | 122 | 275,0 | 71 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 21.03.2005 09:18:16 | 412 | 273,0 | 122 | 275,0 | 71 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 21.03.2005 08:31:04 | 442 | 273,0 | 152 | 275,0 | 101 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 18.03.2005 21:45:32 | 442 | 273,0 | 152 | 275,0 | 101 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 18.03.2005 14:29:25 | 442 | 273,0 | 152 | 275,0 | 101 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 18.03.2005 14:29:25 | 442 | 273,0 | 152 | 275,0 | 101 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 18.03.2005 14:29:17 | 412 | 273,0 | 122 | 275,0 | 71 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 18.03.2005 09:45:25 | 152 | 275,0 | 101 | 279,0 | 71 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 18.03.2005 09:45:20 | 166 | 278,1 | 101 | 279,0 | 71 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 18.03.2005 09:45:20 | 166 | 278,1 | 101 | 279,0 | 71 | 279,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 18.03.2005 09:16:57 | 145 | 275,0 | 95 | 278,1 | 30 | 279,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 18.03.2005 09:16:56 | 145 | 275,0 | 95 | 278,1 | 30 | 279,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 18.03.2005 09:16:44 | 406 | 273,0 | 115 | 275,0 | 65 | 278,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 18.03.2005 09:15:02 | 145 | 275,0 | 95 | 276,0 | 65 | 278,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 18.03.2005 08:29:50 | 160 | 276,0 | 130 | 278,0 | 65 | 278,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 21:38:43 | 145 | 276,0 | 115 | 276,1 | 65 | 278,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 13:05:22 | 145 | 276,0 | 115 | 276,1 | 65 | 278,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 13:05:22 | 145 | 276,0 | 115 | 276,1 | 65 | 278,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 12:40:25 | 130 | 275,0 | 80 | 276,0 | 50 | 276,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 12:40:21 | 132 | 275,0 | 82 | 276,0 | 50 | 276,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 12:40:21 | 132 | 275,0 | 82 | 276,0 | 50 | 276,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |