RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2005 13:05:22 | 145 | 276,0 | 115 | 276,1 | 65 | 278,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 13:05:22 | 145 | 276,0 | 115 | 276,1 | 65 | 278,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 12:40:25 | 130 | 275,0 | 80 | 276,0 | 50 | 276,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 12:40:21 | 132 | 275,0 | 82 | 276,0 | 50 | 276,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 12:40:21 | 132 | 275,0 | 82 | 276,0 | 50 | 276,1 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 11:39:30 | 372 | 273,0 | 82 | 275,0 | 32 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 11:39:30 | 372 | 273,0 | 82 | 275,0 | 32 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 11:39:30 | 372 | 273,0 | 82 | 275,0 | 32 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 10:07:47 | 392 | 273,0 | 102 | 275,0 | 52 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 10:07:46 | 392 | 273,0 | 102 | 275,0 | 52 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 17.03.2005 08:17:18 | 362 | 273,0 | 72 | 275,0 | 22 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 21:36:52 | 362 | 273,0 | 72 | 275,0 | 22 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 15:04:10 | 362 | 273,0 | 72 | 275,0 | 22 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 15:04:10 | 362 | 273,0 | 72 | 275,0 | 22 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 15:04:10 | 362 | 273,0 | 72 | 275,0 | 22 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 13:01:39 | 372 | 273,0 | 82 | 275,0 | 32 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 12:31:55 | 372 | 273,0 | 82 | 275,0 | 32 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 12:31:55 | 372 | 273,0 | 82 | 275,0 | 32 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 12:31:55 | 372 | 273,0 | 82 | 275,0 | 32 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 12:22:43 | 382 | 273,0 | 92 | 275,0 | 42 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 12:22:43 | 382 | 273,0 | 92 | 275,0 | 42 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 12:22:43 | 382 | 273,0 | 92 | 275,0 | 42 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 11:11:18 | 390 | 273,0 | 100 | 275,0 | 50 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 11:11:18 | 390 | 273,0 | 100 | 275,0 | 50 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 10:51:53 | 0 | 0,0 | 340 | 273,0 | 50 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 10:51:53 | 0 | 0,0 | 340 | 273,0 | 50 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 10:51:53 | 0 | 0,0 | 340 | 273,0 | 50 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 09:46:23 | 0 | 0,0 | 350 | 273,0 | 60 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 09:46:23 | 0 | 0,0 | 350 | 273,0 | 60 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 09:46:23 | 0 | 0,0 | 350 | 273,0 | 60 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 16.03.2005 08:16:00 | 0 | 0,0 | 380 | 273,0 | 90 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 22:17:06 | 396 | 273,0 | 106 | 275,0 | 16 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 14:10:47 | 396 | 273,0 | 106 | 275,0 | 16 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 14:10:47 | 396 | 273,0 | 106 | 275,0 | 16 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 14:10:47 | 396 | 273,0 | 106 | 275,0 | 16 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 12:25:13 | 406 | 273,0 | 116 | 275,0 | 26 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 12:25:13 | 406 | 273,0 | 116 | 275,0 | 26 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 12:25:13 | 406 | 273,0 | 116 | 275,0 | 26 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 10:25:54 | 410 | 273,0 | 120 | 275,0 | 30 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 10:25:54 | 410 | 273,0 | 120 | 275,0 | 30 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 10:25:54 | 410 | 273,0 | 120 | 275,0 | 30 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 09:15:03 | 417 | 273,0 | 127 | 275,0 | 37 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 09:15:03 | 417 | 273,0 | 127 | 275,0 | 37 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 08:16:59 | 0 | 0,0 | 380 | 273,0 | 90 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 14.03.2005 21:43:35 | 0 | 0,0 | 380 | 273,0 | 90 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 14.03.2005 15:54:27 | 0 | 0,0 | 380 | 273,0 | 90 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 14.03.2005 15:54:27 | 0 | 0,0 | 380 | 273,0 | 90 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 14.03.2005 15:54:27 | 0 | 0,0 | 380 | 273,0 | 90 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 14.03.2005 09:15:45 | 0 | 0,0 | 390 | 273,0 | 100 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 14.03.2005 08:16:13 | 421 | 272,0 | 390 | 273,0 | 100 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |