RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2005 14:10:47 | 396 | 273,0 | 106 | 275,0 | 16 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 14:10:47 | 396 | 273,0 | 106 | 275,0 | 16 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 14:10:47 | 396 | 273,0 | 106 | 275,0 | 16 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 12:25:13 | 406 | 273,0 | 116 | 275,0 | 26 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 12:25:13 | 406 | 273,0 | 116 | 275,0 | 26 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 12:25:13 | 406 | 273,0 | 116 | 275,0 | 26 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 10:25:54 | 410 | 273,0 | 120 | 275,0 | 30 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 10:25:54 | 410 | 273,0 | 120 | 275,0 | 30 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 10:25:54 | 410 | 273,0 | 120 | 275,0 | 30 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 09:15:03 | 417 | 273,0 | 127 | 275,0 | 37 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 09:15:03 | 417 | 273,0 | 127 | 275,0 | 37 | 276,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 15.03.2005 08:16:59 | 0 | 0,0 | 380 | 273,0 | 90 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 14.03.2005 21:43:35 | 0 | 0,0 | 380 | 273,0 | 90 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 14.03.2005 15:54:27 | 0 | 0,0 | 380 | 273,0 | 90 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 14.03.2005 15:54:27 | 0 | 0,0 | 380 | 273,0 | 90 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 14.03.2005 15:54:27 | 0 | 0,0 | 380 | 273,0 | 90 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 14.03.2005 09:15:45 | 0 | 0,0 | 390 | 273,0 | 100 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 14.03.2005 08:16:13 | 421 | 272,0 | 390 | 273,0 | 100 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 11.03.2005 22:26:00 | 421 | 272,0 | 390 | 273,0 | 100 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 11.03.2005 12:01:53 | 421 | 272,0 | 390 | 273,0 | 100 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 11.03.2005 12:00:53 | 0 | 0,0 | 390 | 273,0 | 100 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 11.03.2005 12:00:34 | 0 | 0,0 | 390 | 273,0 | 100 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 11.03.2005 11:19:58 | 0 | 0,0 | 390 | 273,0 | 100 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 11.03.2005 11:19:58 | 0 | 0,0 | 390 | 273,0 | 100 | 275,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 11.03.2005 11:11:37 | 0 | 0,0 | 0 | 0,0 | 290 | 273,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 11.03.2005 11:11:37 | 0 | 0,0 | 0 | 0,0 | 290 | 273,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 11.03.2005 11:11:37 | 0 | 0,0 | 0 | 0,0 | 290 | 273,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 11.03.2005 08:35:39 | 0 | 0,0 | 0 | 0,0 | 300 | 273,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 21:37:05 | 0 | 0,0 | 0 | 0,0 | 300 | 273,0 | 302,0 | 200 | 335,5 | 251 | 372,0 | 528 |
| 10.03.2005 15:15:41 | 0 | 0,0 | 0 | 0,0 | 300 | 273,0 | 302,0 | 200 | 335,5 | 251 | 372,0 | 528 |
| 10.03.2005 15:15:41 | 0 | 0,0 | 0 | 0,0 | 300 | 273,0 | 302,0 | 200 | 335,5 | 251 | 372,0 | 528 |
| 10.03.2005 15:13:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 302,0 | 200 | 335,5 | 251 | 372,0 | 528 |
| 10.03.2005 15:13:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 302,0 | 200 | 335,5 | 251 | 372,0 | 528 |
| 10.03.2005 14:29:38 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 302,0 | 200 | 335,5 | 251 | 372,0 | 528 |
| 10.03.2005 14:29:38 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 302,0 | 200 | 335,5 | 251 | 372,0 | 528 |
| 10.03.2005 14:24:00 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 14:24:00 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 14:24:00 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:59:15 | 0 | 0,0 | 172 | 272,0 | 72 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:59:15 | 0 | 0,0 | 172 | 272,0 | 72 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:59:15 | 0 | 0,0 | 172 | 272,0 | 72 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:25:23 | 0 | 0,0 | 200 | 272,0 | 100 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:25:23 | 0 | 0,0 | 200 | 272,0 | 100 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:25:23 | 0 | 0,0 | 200 | 272,0 | 100 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:23:59 | 0 | 0,0 | 210 | 272,0 | 110 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:23:59 | 0 | 0,0 | 210 | 272,0 | 110 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 13:23:59 | 0 | 0,0 | 210 | 272,0 | 110 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 12:12:17 | 0 | 0,0 | 220 | 272,0 | 120 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 11:43:37 | 0 | 0,0 | 220 | 272,0 | 120 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |
| 10.03.2005 11:43:37 | 0 | 0,0 | 220 | 272,0 | 120 | 302,0 | 335,5 | 51 | 372,0 | 328 | 395,0 | 958 |