RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2005 14:58:36 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 372,0 | 11 | 415,0 | 93 | 419,1 | 343 |
| 03.03.2005 14:58:36 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 372,0 | 11 | 415,0 | 93 | 419,1 | 343 |
| 03.03.2005 14:58:36 | 0 | 0,0 | 0 | 0,0 | 100 | 272,0 | 372,0 | 11 | 415,0 | 93 | 419,1 | 343 |
| 03.03.2005 14:25:14 | 0 | 0,0 | 169 | 272,0 | 69 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 14:00:23 | 390 | 272,0 | 249 | 334,7 | 69 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 14:00:23 | 390 | 272,0 | 249 | 334,7 | 69 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 14:00:23 | 390 | 272,0 | 249 | 334,7 | 69 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 13:30:07 | 402 | 272,0 | 261 | 334,7 | 81 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 13:30:07 | 402 | 272,0 | 261 | 334,7 | 81 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 13:30:07 | 402 | 272,0 | 261 | 334,7 | 81 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 13:22:10 | 0 | 0,0 | 321 | 272,0 | 180 | 334,7 | 372,0 | 19 | 372,1 | 23 | 415,0 | 105 |
| 03.03.2005 12:57:28 | 0 | 0,0 | 0 | 0,0 | 180 | 334,7 | 372,0 | 19 | 372,1 | 23 | 415,0 | 105 |
| 03.03.2005 12:57:28 | 0 | 0,0 | 0 | 0,0 | 180 | 334,7 | 372,0 | 19 | 372,1 | 23 | 415,0 | 105 |
| 03.03.2005 12:57:28 | 0 | 0,0 | 0 | 0,0 | 180 | 334,7 | 372,0 | 19 | 372,1 | 23 | 415,0 | 105 |
| 03.03.2005 12:19:46 | 0 | 0,0 | 181 | 334,7 | 1 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 12:19:46 | 0 | 0,0 | 181 | 334,7 | 1 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 12:19:46 | 0 | 0,0 | 181 | 334,7 | 1 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 11:42:33 | 0 | 0,0 | 191 | 334,7 | 11 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 11:34:33 | 0 | 0,0 | 0 | 0,0 | 11 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 11:34:33 | 0 | 0,0 | 0 | 0,0 | 11 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 11:34:33 | 0 | 0,0 | 0 | 0,0 | 11 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 10:17:23 | 0 | 0,0 | 0 | 0,0 | 194 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 10:17:23 | 0 | 0,0 | 0 | 0,0 | 194 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 10:17:23 | 0 | 0,0 | 0 | 0,0 | 194 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 03.03.2005 08:14:09 | 0 | 0,0 | 0 | 0,0 | 202 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 02.03.2005 22:16:10 | 0 | 0,0 | 0 | 0,0 | 202 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 02.03.2005 14:11:14 | 0 | 0,0 | 0 | 0,0 | 202 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 02.03.2005 14:11:14 | 0 | 0,0 | 0 | 0,0 | 202 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 02.03.2005 14:11:14 | 0 | 0,0 | 0 | 0,0 | 202 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 02.03.2005 08:20:09 | 0 | 0,0 | 0 | 0,0 | 222 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 01.03.2005 21:39:13 | 0 | 0,0 | 0 | 0,0 | 222 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 01.03.2005 11:13:21 | 0 | 0,0 | 0 | 0,0 | 222 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 01.03.2005 11:12:09 | 0 | 0,0 | 0 | 0,0 | 222 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 01.03.2005 10:42:36 | 0 | 0,0 | 0 | 0,0 | 222 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 01.03.2005 10:42:36 | 0 | 0,0 | 0 | 0,0 | 222 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 01.03.2005 10:42:36 | 0 | 0,0 | 0 | 0,0 | 222 | 372,0 | 372,1 | 4 | 415,0 | 86 | 419,1 | 336 |
| 01.03.2005 10:42:00 | 0 | 0,0 | 322 | 372,0 | 100 | 372,1 | 372,0 | 4 | 372,1 | 14 | 415,0 | 96 |
| 01.03.2005 10:41:04 | 0 | 0,0 | 322 | 372,0 | 100 | 372,1 | 372,0 | 4 | 372,1 | 94 | 415,0 | 176 |
| 01.03.2005 08:23:08 | 0 | 0,0 | 322 | 372,0 | 100 | 372,1 | 372,0 | 4 | 372,1 | 14 | 415,0 | 96 |
| 28.02.2005 21:35:59 | 0 | 0,0 | 322 | 372,0 | 100 | 372,1 | 372,0 | 4 | 372,1 | 4 | 415,0 | 86 |
| 28.02.2005 15:43:45 | 0 | 0,0 | 322 | 372,0 | 100 | 372,1 | 372,0 | 4 | 372,1 | 4 | 415,0 | 86 |
| 28.02.2005 15:43:45 | 0 | 0,0 | 322 | 372,0 | 100 | 372,1 | 372,0 | 4 | 372,1 | 4 | 415,0 | 86 |
| 28.02.2005 14:17:22 | 0 | 0,0 | 322 | 372,0 | 100 | 372,1 | 415,0 | 82 | 419,1 | 332 | 450,0 | 732 |
| 28.02.2005 14:11:50 | 0 | 0,0 | 322 | 372,0 | 100 | 372,1 | 415,0 | 82 | 419,1 | 332 | 450,0 | 732 |
| 28.02.2005 14:11:50 | 0 | 0,0 | 322 | 372,0 | 100 | 372,1 | 415,0 | 82 | 419,1 | 332 | 450,0 | 732 |
| 28.02.2005 14:11:50 | 0 | 0,0 | 322 | 372,0 | 100 | 372,1 | 415,0 | 82 | 419,1 | 332 | 450,0 | 732 |
| 28.02.2005 14:06:18 | 338 | 372,0 | 116 | 372,1 | 16 | 390,0 | 415,0 | 82 | 419,1 | 332 | 450,0 | 732 |
| 28.02.2005 14:06:18 | 338 | 372,0 | 116 | 372,1 | 16 | 390,0 | 415,0 | 82 | 419,1 | 332 | 450,0 | 732 |
| 28.02.2005 14:06:18 | 338 | 372,0 | 116 | 372,1 | 16 | 390,0 | 415,0 | 82 | 419,1 | 332 | 450,0 | 732 |
| 28.02.2005 08:29:23 | 353 | 372,0 | 131 | 372,1 | 30 | 390,0 | 415,0 | 82 | 419,1 | 332 | 450,0 | 732 |