RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2005 10:44:00 | 254 | 350,0 | 190 | 371,0 | 148 | 381,0 | 400,0 | 40 | 415,0 | 122 | 419,1 | 372 |
| 18.02.2005 10:44:00 | 254 | 350,0 | 190 | 371,0 | 148 | 381,0 | 400,0 | 40 | 415,0 | 122 | 419,1 | 372 |
| 18.02.2005 10:44:00 | 254 | 350,0 | 190 | 371,0 | 148 | 381,0 | 400,0 | 40 | 415,0 | 122 | 419,1 | 372 |
| 18.02.2005 10:34:56 | 269 | 371,0 | 226 | 381,0 | 50 | 381,1 | 400,0 | 40 | 415,0 | 122 | 419,1 | 372 |
| 18.02.2005 10:33:59 | 269 | 371,0 | 226 | 381,0 | 50 | 381,1 | 400,0 | 40 | 419,1 | 290 | 424,3 | 360 |
| 18.02.2005 10:33:59 | 269 | 371,0 | 226 | 381,0 | 50 | 381,1 | 400,0 | 40 | 419,1 | 290 | 424,3 | 360 |
| 18.02.2005 08:15:55 | 282 | 350,0 | 218 | 371,0 | 176 | 381,0 | 400,0 | 40 | 419,1 | 290 | 424,3 | 360 |
| 17.02.2005 21:49:04 | 282 | 350,0 | 218 | 371,0 | 176 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 784 |
| 17.02.2005 15:29:51 | 282 | 350,0 | 218 | 371,0 | 176 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 784 |
| 17.02.2005 15:29:51 | 282 | 350,0 | 218 | 371,0 | 176 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 784 |
| 17.02.2005 15:29:51 | 282 | 350,0 | 218 | 371,0 | 176 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 784 |
| 17.02.2005 10:11:06 | 289 | 350,0 | 225 | 371,0 | 183 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 784 |
| 17.02.2005 08:13:52 | 289 | 350,0 | 225 | 371,0 | 183 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 16.02.2005 21:42:37 | 289 | 350,0 | 225 | 371,0 | 183 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 16.02.2005 11:37:06 | 289 | 350,0 | 225 | 371,0 | 183 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 16.02.2005 11:37:06 | 289 | 350,0 | 225 | 371,0 | 183 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 16.02.2005 11:37:06 | 289 | 350,0 | 225 | 371,0 | 183 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 16.02.2005 10:33:33 | 309 | 350,0 | 245 | 371,0 | 203 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 16.02.2005 10:33:32 | 309 | 350,0 | 245 | 371,0 | 203 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 16.02.2005 10:33:32 | 309 | 350,0 | 245 | 371,0 | 203 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 16.02.2005 08:16:58 | 316 | 350,0 | 252 | 371,0 | 210 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 15.02.2005 21:37:04 | 316 | 350,0 | 252 | 371,0 | 210 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 15.02.2005 15:56:44 | 316 | 350,0 | 252 | 371,0 | 210 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 15.02.2005 15:56:44 | 316 | 350,0 | 252 | 371,0 | 210 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 15.02.2005 13:22:36 | 116 | 350,0 | 52 | 371,0 | 10 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 15.02.2005 13:22:36 | 116 | 350,0 | 52 | 371,0 | 10 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 15.02.2005 13:22:36 | 116 | 350,0 | 52 | 371,0 | 10 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 15.02.2005 09:15:01 | 136 | 350,0 | 72 | 371,0 | 30 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 15.02.2005 08:19:37 | 136 | 350,0 | 72 | 371,0 | 30 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 21:36:26 | 136 | 350,0 | 72 | 371,0 | 30 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 15:51:26 | 136 | 350,0 | 72 | 371,0 | 30 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 15:51:26 | 136 | 350,0 | 72 | 371,0 | 30 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 15:51:26 | 136 | 350,0 | 72 | 371,0 | 30 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 09:37:11 | 156 | 350,0 | 92 | 371,0 | 50 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 09:18:07 | 156 | 370,0 | 92 | 371,0 | 50 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 09:18:07 | 156 | 370,0 | 92 | 371,0 | 50 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 09:18:07 | 156 | 370,0 | 92 | 371,0 | 50 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 14.02.2005 08:43:18 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 400,0 | 40 | 424,3 | 110 | 450,0 | 760 |
| 11.02.2005 21:36:01 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 400,0 | 14 | 424,3 | 84 | 450,0 | 734 |
| 11.02.2005 13:31:09 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 400,0 | 14 | 424,3 | 84 | 450,0 | 734 |
| 11.02.2005 13:31:09 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 400,0 | 14 | 424,3 | 84 | 450,0 | 734 |
| 11.02.2005 12:23:45 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 424,3 | 70 | 450,0 | 720 | 458,0 | 825 |
| 11.02.2005 12:23:45 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 424,3 | 70 | 450,0 | 720 | 458,0 | 825 |
| 11.02.2005 12:23:44 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 424,3 | 70 | 450,0 | 720 | 458,0 | 825 |
| 11.02.2005 12:11:36 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 406,0 | 54 | 424,3 | 124 | 450,0 | 774 |
| 11.02.2005 11:59:40 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 406,0 | 54 | 424,3 | 124 | 450,0 | 774 |
| 11.02.2005 11:59:40 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 406,0 | 54 | 424,3 | 124 | 450,0 | 774 |
| 11.02.2005 11:59:40 | 226 | 370,0 | 162 | 371,0 | 120 | 381,0 | 406,0 | 54 | 424,3 | 124 | 450,0 | 774 |
| 11.02.2005 10:56:31 | 236 | 370,0 | 172 | 371,0 | 130 | 381,0 | 406,0 | 54 | 424,3 | 124 | 450,0 | 774 |
| 11.02.2005 10:56:31 | 236 | 370,0 | 172 | 371,0 | 130 | 381,0 | 406,0 | 54 | 424,3 | 124 | 450,0 | 774 |