RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2005 15:17:38 | 409 | 355,0 | 106 | 370,0 | 42 | 371,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 15:17:38 | 409 | 355,0 | 106 | 370,0 | 42 | 371,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 15:17:38 | 409 | 355,0 | 106 | 370,0 | 42 | 371,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 15:05:33 | 418 | 355,0 | 114 | 370,0 | 50 | 371,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 15:05:33 | 418 | 355,0 | 114 | 370,0 | 50 | 371,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 15:04:45 | 429 | 350,0 | 366 | 355,0 | 64 | 370,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 14:38:37 | 417 | 353,0 | 366 | 355,0 | 64 | 370,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 14:38:37 | 417 | 353,0 | 366 | 355,0 | 64 | 370,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 14:38:37 | 417 | 353,0 | 366 | 355,0 | 64 | 370,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 10:03:16 | 433 | 353,0 | 383 | 355,0 | 80 | 370,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 10:03:16 | 433 | 353,0 | 383 | 355,0 | 80 | 370,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 10.02.2005 08:14:12 | 412 | 350,0 | 350 | 353,0 | 300 | 355,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 21:38:40 | 312 | 350,0 | 250 | 352,0 | 50 | 353,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 14:13:51 | 312 | 350,0 | 250 | 352,0 | 50 | 353,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 14:13:51 | 312 | 350,0 | 250 | 352,0 | 50 | 353,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 14:11:26 | 292 | 325,1 | 262 | 350,0 | 200 | 352,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 13:44:18 | 312 | 350,0 | 250 | 351,0 | 200 | 352,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 13:44:17 | 312 | 350,0 | 250 | 351,0 | 200 | 352,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 12:19:48 | 145 | 325,1 | 112 | 350,0 | 50 | 351,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 12:19:48 | 145 | 325,1 | 112 | 350,0 | 50 | 351,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 12:14:35 | 97 | 325,0 | 92 | 325,1 | 62 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 11:36:15 | 0 | 0,0 | 67 | 325,0 | 62 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 11:36:15 | 0 | 0,0 | 67 | 325,0 | 62 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 11:36:15 | 0 | 0,0 | 67 | 325,0 | 62 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 11:23:15 | 0 | 0,0 | 127 | 325,0 | 122 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 11:23:15 | 0 | 0,0 | 127 | 325,0 | 122 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 11:23:15 | 0 | 0,0 | 127 | 325,0 | 122 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 09:53:42 | 0 | 0,0 | 141 | 325,0 | 136 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 09:53:42 | 0 | 0,0 | 141 | 325,0 | 136 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 09:53:42 | 0 | 0,0 | 141 | 325,0 | 136 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 09.02.2005 08:18:43 | 0 | 0,0 | 155 | 325,0 | 150 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 08.02.2005 21:56:04 | 0 | 0,0 | 78 | 325,0 | 73 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 08.02.2005 15:34:06 | 0 | 0,0 | 78 | 325,0 | 73 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 08.02.2005 15:34:06 | 0 | 0,0 | 78 | 325,0 | 73 | 350,0 | 380,0 | 20 | 424,3 | 90 | 450,0 | 740 |
| 08.02.2005 13:30:33 | 0 | 0,0 | 78 | 325,0 | 73 | 350,0 | 424,3 | 70 | 450,0 | 720 | 458,0 | 825 |
| 08.02.2005 13:30:33 | 0 | 0,0 | 78 | 325,0 | 73 | 350,0 | 424,3 | 70 | 450,0 | 720 | 458,0 | 825 |
| 08.02.2005 13:30:32 | 0 | 0,0 | 78 | 325,0 | 73 | 350,0 | 424,3 | 70 | 450,0 | 720 | 458,0 | 825 |
| 08.02.2005 10:45:34 | 0 | 0,0 | 0 | 0,0 | 5 | 325,0 | 350,0 | 27 | 424,3 | 97 | 450,0 | 747 |
| 08.02.2005 10:45:34 | 0 | 0,0 | 0 | 0,0 | 5 | 325,0 | 350,0 | 27 | 424,3 | 97 | 450,0 | 747 |
| 08.02.2005 09:30:44 | 0 | 0,0 | 0 | 0,0 | 5 | 325,0 | 350,0 | 7 | 424,3 | 77 | 450,0 | 727 |
| 08.02.2005 08:21:29 | 0 | 0,0 | 0 | 0,0 | 5 | 325,0 | 350,0 | 7 | 450,0 | 657 | 458,0 | 762 |
| 07.02.2005 21:37:07 | 64 | 270,0 | 9 | 325,0 | 4 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:59:05 | 64 | 270,0 | 9 | 325,0 | 4 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:59:05 | 64 | 270,0 | 9 | 325,0 | 4 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:59:05 | 64 | 270,0 | 9 | 325,0 | 4 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:20:19 | 79 | 270,0 | 24 | 325,0 | 19 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:20:19 | 79 | 270,0 | 24 | 325,0 | 19 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:20:19 | 79 | 270,0 | 24 | 325,0 | 19 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:08:35 | 160 | 270,0 | 105 | 325,0 | 100 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |
| 07.02.2005 15:08:35 | 160 | 270,0 | 105 | 325,0 | 100 | 400,0 | 450,0 | 650 | 458,0 | 755 | 0,0 | 0 |