RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2016 13:27:35 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 21.12.2016 10:04:58 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 21.12.2016 09:00:07 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 20.12.2016 17:05:24 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 20.12.2016 09:00:06 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 19.12.2016 17:05:25 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 19.12.2016 09:00:08 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 16.12.2016 17:05:21 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 16.12.2016 09:00:06 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 15.12.2016 17:05:18 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 15.12.2016 09:00:07 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 17:05:17 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:13:23 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:13:23 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:13:23 | 7 | 3 640,2 | 2 | 3 900,0 | 1 | 3 900,1 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:13:23 | 7 | 3 640,2 | 2 | 3 900,0 | 1 | 3 900,1 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:07:23 | 3 | 3 900,0 | 2 | 3 900,1 | 1 | 3 900,2 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:07:23 | 3 | 3 900,0 | 2 | 3 900,1 | 1 | 3 900,2 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:06:43 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:06:43 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:06:43 | 7 | 3 640,2 | 2 | 3 650,1 | 1 | 3 650,2 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:06:14 | 3 | 3 650,0 | 2 | 3 650,1 | 1 | 3 650,2 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:06:14 | 3 | 3 650,0 | 2 | 3 650,1 | 1 | 3 650,2 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:05:33 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:05:33 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:05:33 | 7 | 3 640,2 | 2 | 3 900,0 | 1 | 3 900,1 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:05:33 | 7 | 3 640,2 | 2 | 3 900,0 | 1 | 3 900,1 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:05:05 | 3 | 3 900,0 | 2 | 3 900,1 | 1 | 4 426,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:05:05 | 3 | 3 900,0 | 2 | 3 900,1 | 1 | 4 426,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:05:05 | 3 | 3 640,3 | 2 | 3 640,4 | 1 | 4 426,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:05:05 | 3 | 3 640,3 | 2 | 3 640,4 | 1 | 4 426,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:04:20 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:04:20 | 7 | 3 640,2 | 2 | 3 640,3 | 1 | 3 640,4 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:04:20 | 7 | 3 640,2 | 2 | 3 900,0 | 1 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:04:20 | 7 | 3 640,2 | 2 | 3 900,0 | 1 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:03:36 | 9 | 3 640,2 | 4 | 3 900,0 | 3 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:03:36 | 9 | 3 640,2 | 4 | 3 900,0 | 3 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:02:39 | 6 | 3 639,3 | 4 | 3 900,0 | 3 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:01:48 | 9 | 3 803,0 | 4 | 3 900,0 | 3 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:01:48 | 9 | 3 803,0 | 4 | 3 900,0 | 3 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:01:19 | 7 | 3 803,0 | 2 | 3 803,1 | 1 | 3 803,2 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:01:19 | 7 | 3 803,0 | 2 | 3 803,1 | 1 | 3 803,2 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:01:19 | 7 | 3 803,0 | 2 | 3 900,0 | 1 | 3 900,1 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:01:19 | 7 | 3 803,0 | 2 | 3 900,0 | 1 | 3 900,1 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:00:38 | 3 | 3 900,0 | 2 | 3 900,1 | 1 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:00:38 | 3 | 3 900,0 | 2 | 3 900,1 | 1 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:00:38 | 3 | 3 803,1 | 2 | 3 803,2 | 1 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:00:38 | 3 | 3 803,1 | 2 | 3 803,2 | 1 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:00:15 | 7 | 3 803,0 | 2 | 3 803,1 | 1 | 3 803,2 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |
| 14.12.2016 10:00:15 | 7 | 3 803,0 | 2 | 3 803,1 | 1 | 3 803,2 | 4 450,0 | 1 | 4 500,0 | 5 | 4 569,0 | 7 |