RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2016 09:00:07 | 8 | 3 801,0 | 3 | 4 100,0 | 2 | 4 100,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 17:05:19 | 8 | 3 801,0 | 3 | 4 100,0 | 2 | 4 100,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 14:42:55 | 8 | 3 801,0 | 3 | 4 100,0 | 2 | 4 100,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 14:42:55 | 8 | 3 801,0 | 3 | 4 100,0 | 2 | 4 100,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:14:05 | 7 | 3 800,0 | 6 | 3 801,0 | 1 | 3 801,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:14:05 | 7 | 3 800,0 | 6 | 3 801,0 | 1 | 3 801,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:14:05 | 7 | 3 800,0 | 6 | 3 801,0 | 1 | 4 099,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:13:19 | 11 | 3 801,0 | 6 | 4 099,0 | 1 | 4 099,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:13:19 | 11 | 3 801,0 | 6 | 4 099,0 | 1 | 4 099,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:12:19 | 7 | 3 800,0 | 6 | 4 099,0 | 1 | 4 099,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:12:19 | 7 | 3 800,0 | 6 | 4 099,0 | 1 | 4 099,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:12:00 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:12:00 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:12:00 | 4 | 3 639,3 | 2 | 3 800,0 | 1 | 4 000,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:11:31 | 7 | 3 800,0 | 6 | 4 000,0 | 1 | 4 000,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:11:31 | 7 | 3 800,0 | 6 | 4 000,0 | 1 | 4 000,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:11:11 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:11:11 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:11:11 | 4 | 3 639,3 | 2 | 3 800,0 | 1 | 3 800,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:11:11 | 4 | 3 639,3 | 2 | 3 800,0 | 1 | 3 800,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:10:42 | 3 | 3 800,0 | 2 | 3 800,1 | 1 | 4 000,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:10:42 | 3 | 3 800,0 | 2 | 3 800,1 | 1 | 4 000,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:10:42 | 3 | 3 639,4 | 2 | 3 800,0 | 1 | 4 000,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:10:41 | 3 | 3 639,4 | 2 | 3 800,0 | 1 | 4 000,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:10:03 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:10:03 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:10:03 | 4 | 3 639,3 | 2 | 3 800,0 | 1 | 3 805,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:08:37 | 7 | 3 800,0 | 6 | 3 805,0 | 1 | 3 805,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:08:37 | 7 | 3 800,0 | 6 | 3 805,0 | 1 | 3 805,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:08:11 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:08:11 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:08:11 | 4 | 3 639,3 | 2 | 3 799,1 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:07:45 | 7 | 3 799,0 | 2 | 3 799,1 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:07:45 | 7 | 3 799,0 | 2 | 3 799,1 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:07:45 | 7 | 3 639,4 | 6 | 3 799,0 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:07:11 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:07:11 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:07:11 | 4 | 3 639,3 | 2 | 3 649,1 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:07:01 | 4 | 3 649,0 | 2 | 3 649,1 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:07:01 | 4 | 3 649,0 | 2 | 3 649,1 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:07:01 | 4 | 3 649,0 | 2 | 3 750,1 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:06:42 | 7 | 3 750,0 | 2 | 3 750,1 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:06:42 | 7 | 3 750,0 | 2 | 3 750,1 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:05:27 | 4 | 3 649,0 | 2 | 3 649,1 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 10:05:27 | 4 | 3 649,0 | 2 | 3 649,1 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 09:26:43 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 09:26:43 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 800,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 09:26:43 | 4 | 3 639,3 | 2 | 3 800,0 | 1 | 4 100,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 09:26:43 | 4 | 3 639,3 | 2 | 3 800,0 | 1 | 4 100,0 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |
| 06.12.2016 09:00:06 | 4 | 3 800,0 | 3 | 4 100,0 | 2 | 4 100,1 | 4 450,0 | 1 | 4 569,0 | 3 | 0,0 | 0 |