RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2016 14:25:26 | 9 | 3 857,0 | 4 | 3 857,2 | 1 | 3 857,3 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 14:25:26 | 9 | 3 857,0 | 4 | 3 857,2 | 1 | 3 857,3 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 14:25:26 | 9 | 3 857,0 | 4 | 3 857,1 | 3 | 3 857,2 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 14:25:26 | 9 | 3 857,0 | 4 | 3 857,1 | 3 | 3 857,2 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 14:24:19 | 11 | 3 640,2 | 6 | 3 857,0 | 1 | 3 857,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 13:51:10 | 9 | 3 856,2 | 6 | 3 857,0 | 1 | 3 857,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 13:31:16 | 9 | 3 856,2 | 6 | 3 857,0 | 1 | 3 857,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 13:30:56 | 9 | 3 856,2 | 6 | 3 857,0 | 1 | 3 857,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 13:30:56 | 9 | 3 856,2 | 6 | 3 857,0 | 1 | 3 857,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 13:30:55 | 9 | 3 856,2 | 6 | 3 856,3 | 5 | 3 857,0 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 13:30:55 | 9 | 3 856,2 | 6 | 3 856,3 | 5 | 3 857,0 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 13:29:57 | 9 | 3 856,0 | 4 | 3 856,2 | 1 | 3 856,3 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 13:29:57 | 9 | 3 856,0 | 4 | 3 856,2 | 1 | 3 856,3 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 13:02:52 | 9 | 3 856,0 | 4 | 3 856,2 | 1 | 3 856,3 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 13:02:52 | 9 | 3 856,0 | 4 | 3 856,2 | 1 | 3 856,3 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 13:02:52 | 9 | 3 856,0 | 4 | 3 856,1 | 3 | 3 856,2 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 13:02:52 | 9 | 3 856,0 | 4 | 3 856,1 | 3 | 3 856,2 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 13:01:40 | 10 | 3 640,1 | 6 | 3 856,0 | 1 | 3 856,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 12:44:58 | 9 | 3 855,2 | 6 | 3 856,0 | 1 | 3 856,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 12:44:58 | 9 | 3 855,2 | 6 | 3 856,0 | 1 | 3 856,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 12:44:36 | 8 | 3 640,1 | 4 | 3 855,2 | 1 | 3 855,3 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 12:44:17 | 9 | 3 855,0 | 4 | 3 855,2 | 1 | 3 855,3 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 12:44:17 | 9 | 3 855,0 | 4 | 3 855,2 | 1 | 3 855,3 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 12:44:17 | 9 | 3 855,0 | 4 | 3 855,2 | 1 | 4 000,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 12:43:42 | 9 | 3 855,2 | 6 | 4 000,0 | 1 | 4 000,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 12:43:42 | 9 | 3 855,2 | 6 | 4 000,0 | 1 | 4 000,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:39:15 | 9 | 3 855,0 | 4 | 3 855,2 | 1 | 3 855,3 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:39:15 | 9 | 3 855,0 | 4 | 3 855,2 | 1 | 3 855,3 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:39:15 | 9 | 3 855,0 | 4 | 3 855,1 | 3 | 3 855,2 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:39:15 | 9 | 3 855,0 | 4 | 3 855,1 | 3 | 3 855,2 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:38:03 | 10 | 3 640,1 | 6 | 3 855,0 | 1 | 3 855,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:25:07 | 9 | 3 851,2 | 6 | 3 855,0 | 1 | 3 855,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:24:25 | 9 | 3 851,2 | 6 | 3 855,0 | 1 | 3 855,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:24:25 | 9 | 3 851,2 | 6 | 3 855,0 | 1 | 3 855,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:09:53 | 9 | 3 851,0 | 4 | 3 851,2 | 1 | 3 851,3 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:09:53 | 9 | 3 851,0 | 4 | 3 851,2 | 1 | 3 851,3 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:09:53 | 9 | 3 851,0 | 4 | 3 851,1 | 3 | 3 851,2 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:09:53 | 9 | 3 851,0 | 4 | 3 851,1 | 3 | 3 851,2 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:08:47 | 10 | 3 640,1 | 6 | 3 851,0 | 1 | 3 851,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:08:44 | 9 | 3 850,4 | 6 | 3 851,0 | 1 | 3 851,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:07:37 | 14 | 3 850,4 | 11 | 3 851,0 | 1 | 3 851,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:07:37 | 14 | 3 850,4 | 11 | 3 851,0 | 1 | 3 851,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:06:41 | 9 | 3 850,4 | 6 | 3 851,0 | 1 | 3 851,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:06:41 | 9 | 3 850,4 | 6 | 3 851,0 | 1 | 3 851,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:06:16 | 8 | 3 640,1 | 4 | 3 850,4 | 1 | 3 850,5 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:06:16 | 8 | 3 640,1 | 4 | 3 850,4 | 1 | 3 850,5 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:05:42 | 5 | 3 850,4 | 2 | 3 850,5 | 1 | 3 850,6 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:05:42 | 5 | 3 850,4 | 2 | 3 850,5 | 1 | 3 850,6 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 08.11.2016 09:00:07 | 8 | 3 640,1 | 4 | 3 850,4 | 1 | 3 850,5 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 07.11.2016 17:24:12 | 7 | 3 640,0 | 5 | 3 640,1 | 1 | 3 640,2 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |