RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2016 09:00:05 | 10 | 3 640,1 | 6 | 3 650,0 | 1 | 3 650,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 02.11.2016 17:05:21 | 10 | 3 640,1 | 6 | 3 650,0 | 1 | 3 650,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 02.11.2016 09:11:07 | 10 | 3 640,1 | 6 | 3 650,0 | 1 | 3 650,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 02.11.2016 09:11:07 | 10 | 3 640,1 | 6 | 3 650,0 | 1 | 3 650,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 02.11.2016 09:11:07 | 10 | 3 640,1 | 6 | 3 650,0 | 1 | 3 850,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 02.11.2016 09:10:41 | 11 | 3 650,0 | 6 | 3 850,0 | 1 | 3 850,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 02.11.2016 09:10:41 | 11 | 3 650,0 | 6 | 3 850,0 | 1 | 3 850,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 02.11.2016 09:09:28 | 10 | 3 640,1 | 6 | 3 850,0 | 1 | 3 850,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 02.11.2016 09:09:28 | 10 | 3 640,1 | 6 | 3 850,0 | 1 | 3 850,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 02.11.2016 09:08:59 | 7 | 3 850,0 | 2 | 3 850,1 | 1 | 3 950,0 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 02.11.2016 09:08:59 | 7 | 3 850,0 | 2 | 3 850,1 | 1 | 3 950,0 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 02.11.2016 09:00:08 | 10 | 3 640,1 | 6 | 3 850,0 | 1 | 3 850,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 01.11.2016 17:05:22 | 10 | 3 640,1 | 6 | 3 850,0 | 1 | 3 850,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 01.11.2016 15:15:57 | 10 | 3 640,1 | 6 | 3 850,0 | 1 | 3 850,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 01.11.2016 15:15:57 | 10 | 3 640,1 | 6 | 3 850,0 | 1 | 3 850,1 | 4 450,0 | 3 | 4 569,0 | 5 | 8 200,0 | 10 |
| 01.11.2016 15:13:50 | 10 | 3 640,1 | 6 | 3 850,0 | 1 | 3 850,1 | 4 450,0 | 1 | 4 569,0 | 3 | 8 200,0 | 8 |
| 01.11.2016 10:43:36 | 10 | 3 640,1 | 6 | 3 850,0 | 1 | 3 850,1 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 01.11.2016 10:43:36 | 10 | 3 640,1 | 6 | 3 850,0 | 1 | 3 850,1 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 01.11.2016 09:00:05 | 11 | 3 640,0 | 9 | 3 640,1 | 5 | 3 640,2 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 31.10.2016 17:05:13 | 11 | 3 640,0 | 9 | 3 640,1 | 5 | 3 640,2 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 31.10.2016 09:00:05 | 11 | 3 640,0 | 9 | 3 640,1 | 5 | 3 640,2 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 27.10.2016 17:05:22 | 11 | 3 640,0 | 9 | 3 640,1 | 5 | 3 640,2 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 27.10.2016 09:00:06 | 11 | 3 640,0 | 9 | 3 640,1 | 5 | 3 640,2 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 17:05:23 | 11 | 3 640,0 | 9 | 3 640,1 | 5 | 3 640,2 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 12:26:58 | 11 | 3 640,0 | 9 | 3 640,1 | 5 | 3 640,2 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 12:26:58 | 11 | 3 640,0 | 9 | 3 640,1 | 5 | 3 640,2 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 12:26:31 | 8 | 3 639,3 | 6 | 3 640,0 | 4 | 3 640,1 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 12:26:31 | 8 | 3 639,3 | 6 | 3 640,0 | 4 | 3 640,1 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 11:51:31 | 11 | 3 640,0 | 9 | 3 640,1 | 5 | 3 850,0 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 11:51:31 | 11 | 3 640,0 | 9 | 3 640,1 | 5 | 3 850,0 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 11:51:12 | 12 | 3 640,0 | 10 | 3 640,1 | 6 | 3 850,0 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 11:51:12 | 12 | 3 640,0 | 10 | 3 640,1 | 6 | 3 850,0 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 11:51:12 | 10 | 3 640,1 | 6 | 3 640,2 | 5 | 3 850,0 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 11:51:12 | 10 | 3 640,1 | 6 | 3 640,2 | 5 | 3 850,0 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 11:39:18 | 7 | 3 640,0 | 5 | 3 640,1 | 1 | 3 640,2 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 11:39:18 | 7 | 3 640,0 | 5 | 3 640,1 | 1 | 3 640,2 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 11:39:18 | 9 | 3 639,3 | 7 | 3 640,0 | 5 | 3 640,1 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 11:39:18 | 9 | 3 639,3 | 7 | 3 640,0 | 5 | 3 640,1 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 11:37:34 | 5 | 3 639,3 | 3 | 3 640,0 | 1 | 3 640,1 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 11:37:34 | 5 | 3 639,3 | 3 | 3 640,0 | 1 | 3 640,1 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 11:37:34 | 5 | 3 639,3 | 3 | 3 640,0 | 1 | 3 850,0 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 11:37:34 | 5 | 3 639,3 | 3 | 3 640,0 | 1 | 3 850,0 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 26.10.2016 09:00:06 | 4 | 3 640,0 | 2 | 3 850,0 | 1 | 4 100,0 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 25.10.2016 17:05:13 | 4 | 3 640,0 | 2 | 3 850,0 | 1 | 4 100,0 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 25.10.2016 16:12:22 | 4 | 3 640,0 | 2 | 3 850,0 | 1 | 4 100,0 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 25.10.2016 09:00:07 | 4 | 3 640,0 | 2 | 3 850,0 | 1 | 4 100,0 | 4 450,0 | 1 | 4 569,0 | 3 | 4 580,0 | 5 |
| 24.10.2016 17:05:21 | 4 | 3 640,0 | 2 | 3 850,0 | 1 | 4 100,0 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 24.10.2016 16:15:47 | 4 | 3 640,0 | 2 | 3 850,0 | 1 | 4 100,0 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 24.10.2016 16:15:47 | 4 | 3 640,0 | 2 | 3 850,0 | 1 | 4 100,0 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 24.10.2016 16:15:47 | 4 | 3 640,0 | 2 | 3 850,0 | 1 | 4 100,0 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |