RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2016 16:44:55 | 3 | 3 850,0 | 2 | 3 850,1 | 1 | 3 859,0 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 16:44:55 | 3 | 3 850,0 | 2 | 3 850,1 | 1 | 3 859,0 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 16:44:55 | 3 | 3 639,4 | 2 | 3 639,5 | 1 | 3 859,0 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 16:44:55 | 3 | 3 639,4 | 2 | 3 639,5 | 1 | 3 859,0 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 16:44:35 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 639,5 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 16:44:35 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 639,5 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 16:44:34 | 4 | 3 639,3 | 2 | 3 800,1 | 1 | 3 800,2 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 16:43:23 | 3 | 3 800,0 | 2 | 3 800,1 | 1 | 3 800,2 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 16:43:23 | 3 | 3 800,0 | 2 | 3 800,1 | 1 | 3 800,2 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 16:43:23 | 3 | 3 639,4 | 2 | 3 639,5 | 1 | 3 800,0 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 16:43:23 | 3 | 3 639,4 | 2 | 3 639,5 | 1 | 3 800,0 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 14:15:45 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 639,5 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 14:15:45 | 4 | 3 639,3 | 2 | 3 639,4 | 1 | 3 639,5 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 14:15:08 | 5 | 3 633,1 | 2 | 3 633,2 | 1 | 3 633,3 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 10:44:29 | 5 | 3 633,1 | 2 | 3 633,2 | 1 | 3 633,3 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 10:44:29 | 5 | 3 633,1 | 2 | 3 633,2 | 1 | 3 633,3 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 10:32:01 | 5 | 3 633,0 | 4 | 3 633,1 | 1 | 3 633,2 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 10:32:01 | 5 | 3 633,0 | 4 | 3 633,1 | 1 | 3 633,2 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 10:32:01 | 5 | 3 633,0 | 4 | 3 633,1 | 1 | 3 633,2 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 10:06:24 | 9 | 3 633,0 | 8 | 3 633,1 | 5 | 3 633,2 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 10:06:24 | 9 | 3 633,0 | 8 | 3 633,1 | 5 | 3 633,2 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 10:06:24 | 9 | 3 633,0 | 8 | 3 633,1 | 5 | 3 755,7 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 21.10.2016 09:00:07 | 9 | 3 633,1 | 6 | 3 755,6 | 5 | 3 755,7 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 20.10.2016 17:05:41 | 9 | 3 633,0 | 8 | 3 633,1 | 5 | 3 633,2 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 20.10.2016 13:39:35 | 9 | 3 633,0 | 8 | 3 633,1 | 5 | 3 633,2 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 20.10.2016 13:39:35 | 9 | 3 633,0 | 8 | 3 633,1 | 5 | 3 633,2 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 20.10.2016 13:39:35 | 10 | 3 600,0 | 9 | 3 633,0 | 8 | 3 633,1 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 20.10.2016 13:39:35 | 10 | 3 600,0 | 9 | 3 633,0 | 8 | 3 633,1 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 20.10.2016 09:00:05 | 7 | 3 600,0 | 6 | 3 633,0 | 5 | 3 633,1 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 17:05:24 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:57:06 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:57:06 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:57:06 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:49:49 | 11 | 3 850,0 | 6 | 3 950,0 | 1 | 4 300,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:49:49 | 11 | 3 850,0 | 6 | 3 950,0 | 1 | 4 300,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:49:49 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:49:49 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:49:49 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 13:57:15 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 13:57:15 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 13:57:15 | 11 | 3 633,0 | 10 | 3 633,1 | 5 | 3 950,0 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 13:57:15 | 11 | 3 633,0 | 10 | 3 633,1 | 5 | 3 950,0 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 13:56:25 | 7 | 3 600,0 | 6 | 3 633,0 | 5 | 3 633,1 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 13:56:25 | 7 | 3 600,0 | 6 | 3 633,0 | 5 | 3 633,1 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 13:56:25 | 7 | 3 600,0 | 6 | 3 633,0 | 5 | 3 750,1 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 10:51:20 | 11 | 3 633,0 | 10 | 3 750,0 | 5 | 3 750,1 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 10:50:22 | 11 | 3 633,0 | 10 | 3 750,0 | 5 | 3 750,1 | 4 300,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 09:30:23 | 11 | 3 633,0 | 10 | 3 750,0 | 5 | 3 750,1 | 4 300,0 | 2 | 4 777,0 | 4 | 4 850,0 | 6 |
| 19.10.2016 09:30:23 | 11 | 3 633,0 | 10 | 3 750,0 | 5 | 3 750,1 | 4 300,0 | 2 | 4 777,0 | 4 | 4 850,0 | 6 |
| 19.10.2016 09:00:06 | 7 | 3 600,0 | 6 | 3 633,0 | 5 | 3 750,0 | 4 300,0 | 2 | 4 777,0 | 4 | 4 850,0 | 6 |