RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2016 13:39:35 | 9 | 3 633,0 | 8 | 3 633,1 | 5 | 3 633,2 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 20.10.2016 13:39:35 | 9 | 3 633,0 | 8 | 3 633,1 | 5 | 3 633,2 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 20.10.2016 13:39:35 | 10 | 3 600,0 | 9 | 3 633,0 | 8 | 3 633,1 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 20.10.2016 13:39:35 | 10 | 3 600,0 | 9 | 3 633,0 | 8 | 3 633,1 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 20.10.2016 09:00:05 | 7 | 3 600,0 | 6 | 3 633,0 | 5 | 3 633,1 | 4 579,9 | 2 | 4 580,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 17:05:24 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:57:06 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:57:06 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:57:06 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:49:49 | 11 | 3 850,0 | 6 | 3 950,0 | 1 | 4 300,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:49:49 | 11 | 3 850,0 | 6 | 3 950,0 | 1 | 4 300,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:49:49 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:49:49 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 16:49:49 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 580,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 13:57:15 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 13:57:15 | 11 | 3 633,0 | 10 | 3 850,0 | 5 | 3 950,0 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 13:57:15 | 11 | 3 633,0 | 10 | 3 633,1 | 5 | 3 950,0 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 13:57:15 | 11 | 3 633,0 | 10 | 3 633,1 | 5 | 3 950,0 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 13:56:25 | 7 | 3 600,0 | 6 | 3 633,0 | 5 | 3 633,1 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 13:56:25 | 7 | 3 600,0 | 6 | 3 633,0 | 5 | 3 633,1 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 13:56:25 | 7 | 3 600,0 | 6 | 3 633,0 | 5 | 3 750,1 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 10:51:20 | 11 | 3 633,0 | 10 | 3 750,0 | 5 | 3 750,1 | 4 300,0 | 2 | 4 580,0 | 4 | 4 777,0 | 6 |
| 19.10.2016 10:50:22 | 11 | 3 633,0 | 10 | 3 750,0 | 5 | 3 750,1 | 4 300,0 | 2 | 4 777,0 | 4 | 5 678,0 | 9 |
| 19.10.2016 09:30:23 | 11 | 3 633,0 | 10 | 3 750,0 | 5 | 3 750,1 | 4 300,0 | 2 | 4 777,0 | 4 | 4 850,0 | 6 |
| 19.10.2016 09:30:23 | 11 | 3 633,0 | 10 | 3 750,0 | 5 | 3 750,1 | 4 300,0 | 2 | 4 777,0 | 4 | 4 850,0 | 6 |
| 19.10.2016 09:00:06 | 7 | 3 600,0 | 6 | 3 633,0 | 5 | 3 750,0 | 4 300,0 | 2 | 4 777,0 | 4 | 4 850,0 | 6 |
| 18.10.2016 17:11:44 | 6 | 3 501,0 | 2 | 3 600,0 | 1 | 3 600,1 | 5 677,9 | 2 | 5 678,0 | 7 | 8 200,0 | 12 |
| 18.10.2016 17:11:44 | 6 | 3 501,0 | 2 | 3 600,0 | 1 | 3 600,1 | 5 677,9 | 2 | 5 678,0 | 7 | 8 200,0 | 12 |
| 18.10.2016 17:05:28 | 6 | 3 501,0 | 2 | 3 600,0 | 1 | 3 600,1 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 15:12:28 | 6 | 3 501,0 | 2 | 3 600,0 | 1 | 3 600,1 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 15:12:28 | 6 | 3 501,0 | 2 | 3 600,0 | 1 | 3 600,1 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 15:12:28 | 6 | 3 501,0 | 2 | 3 501,1 | 1 | 3 600,0 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 15:12:28 | 6 | 3 501,0 | 2 | 3 501,1 | 1 | 3 600,0 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 14:42:44 | 0 | 0,0 | 5 | 3 501,0 | 1 | 3 501,1 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 14:42:44 | 0 | 0,0 | 5 | 3 501,0 | 1 | 3 501,1 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 14:42:44 | 0 | 0,0 | 5 | 3 501,0 | 1 | 3 633,0 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 14:42:44 | 0 | 0,0 | 5 | 3 501,0 | 1 | 3 633,0 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 14:42:44 | 0 | 0,0 | 5 | 3 501,0 | 1 | 3 633,0 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 14:42:44 | 0 | 0,0 | 6 | 3 501,0 | 2 | 3 633,0 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 14:42:44 | 0 | 0,0 | 6 | 3 501,0 | 2 | 3 633,0 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 14:42:44 | 0 | 0,0 | 6 | 3 501,0 | 2 | 3 633,0 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 12:43:00 | 11 | 3 501,0 | 7 | 3 633,0 | 5 | 3 633,1 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 12:42:47 | 11 | 3 501,0 | 7 | 3 633,0 | 5 | 3 633,1 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 12:42:47 | 11 | 3 501,0 | 7 | 3 633,0 | 5 | 3 633,1 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 12:10:43 | 10 | 3 333,3 | 9 | 3 501,0 | 5 | 3 501,1 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 12:10:43 | 10 | 3 333,3 | 9 | 3 501,0 | 5 | 3 501,1 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 12:10:43 | 10 | 3 333,3 | 9 | 3 333,4 | 4 | 3 501,0 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 12:10:43 | 10 | 3 333,3 | 9 | 3 333,4 | 4 | 3 501,0 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 18.10.2016 09:00:07 | 0 | 0,0 | 6 | 3 333,3 | 5 | 3 333,4 | 4 849,9 | 3 | 4 850,0 | 5 | 5 678,0 | 10 |
| 17.10.2016 17:05:25 | 7 | 3 333,3 | 6 | 3 655,6 | 5 | 3 655,7 | 4 849,9 | 3 | 4 850,0 | 5 | 4 950,0 | 8 |