RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2016 12:36:25 | 0 | 0,0 | 6 | 3 300,0 | 1 | 4 000,0 | 4 700,0 | 2 | 4 777,7 | 4 | 4 878,0 | 9 |
| 30.06.2016 12:35:41 | 15 | 3 100,0 | 6 | 3 300,0 | 1 | 4 000,0 | 4 700,0 | 2 | 4 777,7 | 4 | 4 878,0 | 9 |
| 30.06.2016 09:00:05 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 700,0 | 2 | 4 777,7 | 4 | 4 878,0 | 9 |
| 29.06.2016 17:05:28 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 700,0 | 2 | 4 777,7 | 4 | 4 878,0 | 9 |
| 29.06.2016 14:40:11 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 700,0 | 2 | 4 777,7 | 4 | 4 878,0 | 9 |
| 29.06.2016 14:31:57 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 700,0 | 2 | 4 777,7 | 4 | 4 878,0 | 9 |
| 29.06.2016 09:00:05 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 700,0 | 2 | 4 777,7 | 4 | 4 878,0 | 9 |
| 28.06.2016 17:05:18 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 700,0 | 2 | 4 777,7 | 4 | 4 878,0 | 9 |
| 28.06.2016 14:40:17 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 700,0 | 2 | 4 777,7 | 4 | 4 878,0 | 9 |
| 28.06.2016 14:40:17 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 700,0 | 2 | 4 777,7 | 4 | 4 878,0 | 9 |
| 28.06.2016 14:40:17 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 700,0 | 2 | 4 877,9 | 4 | 4 878,0 | 9 |
| 28.06.2016 14:40:17 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 700,0 | 2 | 4 877,9 | 4 | 4 878,0 | 9 |
| 28.06.2016 09:00:06 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 27.06.2016 17:05:20 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 27.06.2016 09:00:05 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 24.06.2016 18:52:54 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 24.06.2016 17:05:15 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 24.06.2016 14:53:39 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 24.06.2016 14:50:52 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 24.06.2016 14:50:27 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 24.06.2016 14:50:27 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 24.06.2016 14:50:27 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 24.06.2016 14:41:34 | 8 | 3 444,0 | 2 | 4 000,0 | 1 | 4 500,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 24.06.2016 14:41:34 | 8 | 3 444,0 | 2 | 4 000,0 | 1 | 4 500,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 24.06.2016 09:00:08 | 12 | 3 300,0 | 7 | 3 444,0 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 24.06.2016 08:50:30 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 24.06.2016 08:50:30 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 17:05:56 | 5 | 3 456,7 | 2 | 4 000,0 | 1 | 4 102,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 16:10:56 | 5 | 3 456,7 | 2 | 4 000,0 | 1 | 4 102,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 16:10:56 | 5 | 3 456,7 | 2 | 4 000,0 | 1 | 4 102,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 16:10:56 | 5 | 3 444,1 | 2 | 4 000,0 | 1 | 4 102,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 16:10:56 | 5 | 3 444,1 | 2 | 4 000,0 | 1 | 4 102,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 15:29:13 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 15:29:13 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 15:29:13 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 4 000,0 | 4 777,7 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 15:29:13 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 4 000,0 | 4 777,7 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 15:15:40 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 4 000,0 | 4 400,0 | 27 | 4 777,7 | 29 | 4 878,0 | 34 |
| 23.06.2016 15:15:40 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 4 000,0 | 4 400,0 | 27 | 4 777,7 | 29 | 4 878,0 | 34 |
| 23.06.2016 15:15:40 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 4 000,0 | 4 400,0 | 27 | 4 877,9 | 29 | 4 878,0 | 34 |
| 23.06.2016 15:15:40 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 4 000,0 | 4 400,0 | 27 | 4 877,9 | 29 | 4 878,0 | 34 |
| 23.06.2016 15:08:06 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 15:08:06 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 4 000,0 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 15:07:07 | 14 | 3 300,0 | 9 | 3 444,0 | 3 | 3 444,1 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 15:07:07 | 14 | 3 300,0 | 9 | 3 444,0 | 3 | 3 444,1 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 13:42:35 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 3 444,2 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 13:42:35 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 3 444,2 | 4 877,9 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 13:42:35 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 3 444,2 | 4 777,7 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 13:42:35 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 3 444,2 | 4 777,7 | 2 | 4 878,0 | 7 | 0,0 | 0 |
| 23.06.2016 13:41:07 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 3 444,2 | 4 200,0 | 2 | 4 777,7 | 4 | 4 878,0 | 9 |
| 23.06.2016 13:41:07 | 10 | 3 444,0 | 4 | 3 444,1 | 1 | 3 444,2 | 4 200,0 | 2 | 4 777,7 | 4 | 4 878,0 | 9 |