RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2016 14:08:21 | 9 | 3 420,0 | 2 | 3 420,1 | 1 | 3 420,2 | 4 877,9 | 2 | 4 878,0 | 7 | 6 900,0 | 44 |
| 02.06.2016 14:08:21 | 9 | 3 420,0 | 2 | 3 420,1 | 1 | 3 420,2 | 4 877,9 | 2 | 4 878,0 | 7 | 6 900,0 | 44 |
| 02.06.2016 13:53:58 | 9 | 3 420,0 | 2 | 3 420,1 | 1 | 3 420,2 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 02.06.2016 13:53:58 | 9 | 3 420,0 | 2 | 3 420,1 | 1 | 3 420,2 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 02.06.2016 13:53:58 | 9 | 3 404,1 | 8 | 3 404,2 | 7 | 3 420,0 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 02.06.2016 13:53:58 | 9 | 3 404,1 | 8 | 3 404,2 | 7 | 3 420,0 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 02.06.2016 13:32:11 | 10 | 3 404,0 | 2 | 3 404,1 | 1 | 3 404,2 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 02.06.2016 13:32:11 | 10 | 3 404,0 | 2 | 3 404,1 | 1 | 3 404,2 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 02.06.2016 13:32:11 | 10 | 3 333,4 | 9 | 3 333,5 | 8 | 3 404,0 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 02.06.2016 13:32:11 | 10 | 3 333,4 | 9 | 3 333,5 | 8 | 3 404,0 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 02.06.2016 09:00:06 | 5 | 3 333,3 | 2 | 3 333,4 | 1 | 3 333,5 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 01.06.2016 17:05:17 | 7 | 3 700,0 | 2 | 3 700,1 | 1 | 3 700,2 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 01.06.2016 10:10:45 | 7 | 3 700,0 | 2 | 3 700,1 | 1 | 3 700,2 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 01.06.2016 10:10:45 | 7 | 3 700,0 | 2 | 3 700,1 | 1 | 3 700,2 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 01.06.2016 10:10:45 | 7 | 3 333,4 | 6 | 3 333,5 | 5 | 3 700,0 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 01.06.2016 10:10:45 | 7 | 3 333,4 | 6 | 3 333,5 | 5 | 3 700,0 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 01.06.2016 09:00:06 | 5 | 3 333,3 | 2 | 3 333,4 | 1 | 3 333,5 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 31.05.2016 19:03:01 | 5 | 3 333,3 | 2 | 4 101,0 | 1 | 4 105,1 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 31.05.2016 18:55:37 | 5 | 3 333,3 | 2 | 4 101,0 | 1 | 4 105,1 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 31.05.2016 17:20:15 | 5 | 3 333,3 | 2 | 4 101,0 | 1 | 4 105,1 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 31.05.2016 17:20:15 | 5 | 3 333,3 | 2 | 4 101,0 | 1 | 4 105,1 | 4 926,1 | 2 | 6 900,0 | 39 | 0,0 | 0 |
| 31.05.2016 17:05:25 | 4 | 4 101,2 | 3 | 4 105,0 | 1 | 4 105,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 31.05.2016 16:23:15 | 4 | 4 101,2 | 3 | 4 105,0 | 1 | 4 105,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 31.05.2016 15:34:19 | 4 | 4 101,0 | 3 | 4 105,0 | 1 | 4 105,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 31.05.2016 15:28:57 | 4 | 4 101,0 | 3 | 4 105,0 | 1 | 4 105,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 31.05.2016 11:18:35 | 4 | 4 101,0 | 3 | 4 105,0 | 1 | 4 105,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 31.05.2016 11:18:35 | 4 | 4 101,0 | 3 | 4 105,0 | 1 | 4 105,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 31.05.2016 11:18:35 | 4 | 4 101,0 | 3 | 4 105,0 | 1 | 4 107,7 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 31.05.2016 11:18:35 | 4 | 4 101,0 | 3 | 4 105,0 | 1 | 4 107,7 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 31.05.2016 10:17:16 | 4 | 4 105,0 | 2 | 4 107,7 | 1 | 4 200,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 31.05.2016 10:17:16 | 4 | 4 105,0 | 2 | 4 107,7 | 1 | 4 200,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 31.05.2016 10:17:16 | 4 | 4 105,0 | 2 | 4 105,1 | 1 | 4 200,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 31.05.2016 10:17:16 | 4 | 4 105,0 | 2 | 4 105,1 | 1 | 4 200,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 31.05.2016 09:00:05 | 4 | 4 101,0 | 3 | 4 105,0 | 1 | 4 105,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 30.05.2016 17:05:21 | 3 | 4 101,0 | 2 | 4 101,2 | 1 | 4 101,3 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 30.05.2016 16:07:24 | 3 | 4 101,0 | 2 | 4 101,2 | 1 | 4 101,3 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 30.05.2016 16:07:24 | 3 | 4 101,0 | 2 | 4 101,2 | 1 | 4 101,3 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 30.05.2016 09:36:27 | 7 | 3 400,0 | 2 | 3 400,1 | 1 | 3 400,2 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 30.05.2016 09:36:27 | 7 | 3 400,0 | 2 | 3 400,1 | 1 | 3 400,2 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 30.05.2016 09:36:27 | 7 | 3 333,4 | 6 | 3 333,5 | 5 | 3 400,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 30.05.2016 09:36:27 | 7 | 3 333,4 | 6 | 3 333,5 | 5 | 3 400,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 30.05.2016 09:00:07 | 5 | 3 333,3 | 2 | 3 333,4 | 1 | 3 333,5 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 17:20:13 | 13 | 3 100,0 | 4 | 3 333,3 | 1 | 3 333,4 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 17:20:13 | 13 | 3 100,0 | 4 | 3 333,3 | 1 | 3 333,4 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 17:05:23 | 6 | 3 800,0 | 2 | 4 100,0 | 1 | 4 100,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 11:24:27 | 6 | 3 800,0 | 2 | 4 100,0 | 1 | 4 100,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 11:24:27 | 6 | 3 800,0 | 2 | 4 100,0 | 1 | 4 100,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 11:24:27 | 6 | 3 800,0 | 2 | 4 100,0 | 1 | 4 107,7 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 11:24:27 | 6 | 3 800,0 | 2 | 4 100,0 | 1 | 4 107,7 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 11:24:18 | 4 | 4 100,0 | 3 | 4 107,7 | 2 | 4 150,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |