RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2016 16:07:24 | 3 | 4 101,0 | 2 | 4 101,2 | 1 | 4 101,3 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 30.05.2016 16:07:24 | 3 | 4 101,0 | 2 | 4 101,2 | 1 | 4 101,3 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 30.05.2016 09:36:27 | 7 | 3 400,0 | 2 | 3 400,1 | 1 | 3 400,2 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 30.05.2016 09:36:27 | 7 | 3 400,0 | 2 | 3 400,1 | 1 | 3 400,2 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 30.05.2016 09:36:27 | 7 | 3 333,4 | 6 | 3 333,5 | 5 | 3 400,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 30.05.2016 09:36:27 | 7 | 3 333,4 | 6 | 3 333,5 | 5 | 3 400,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 30.05.2016 09:00:07 | 5 | 3 333,3 | 2 | 3 333,4 | 1 | 3 333,5 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 17:20:13 | 13 | 3 100,0 | 4 | 3 333,3 | 1 | 3 333,4 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 17:20:13 | 13 | 3 100,0 | 4 | 3 333,3 | 1 | 3 333,4 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 17:05:23 | 6 | 3 800,0 | 2 | 4 100,0 | 1 | 4 100,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 11:24:27 | 6 | 3 800,0 | 2 | 4 100,0 | 1 | 4 100,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 11:24:27 | 6 | 3 800,0 | 2 | 4 100,0 | 1 | 4 100,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 11:24:27 | 6 | 3 800,0 | 2 | 4 100,0 | 1 | 4 107,7 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 11:24:27 | 6 | 3 800,0 | 2 | 4 100,0 | 1 | 4 107,7 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 11:24:18 | 4 | 4 100,0 | 3 | 4 107,7 | 2 | 4 150,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 11:22:42 | 5 | 4 102,0 | 3 | 4 107,7 | 2 | 4 150,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 11:22:42 | 5 | 4 102,0 | 3 | 4 107,7 | 2 | 4 150,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 11:22:41 | 5 | 4 102,0 | 3 | 4 102,1 | 2 | 4 150,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 11:22:41 | 5 | 4 102,0 | 3 | 4 102,1 | 2 | 4 150,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 10:48:05 | 4 | 4 100,0 | 3 | 4 102,0 | 1 | 4 102,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 10:48:05 | 4 | 4 100,0 | 3 | 4 102,0 | 1 | 4 102,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 10:20:13 | 7 | 3 800,0 | 3 | 4 100,0 | 2 | 4 102,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 10:20:13 | 7 | 3 800,0 | 3 | 4 100,0 | 2 | 4 102,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 10:20:13 | 7 | 3 800,0 | 3 | 3 800,1 | 2 | 4 102,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 10:20:13 | 7 | 3 800,0 | 3 | 3 800,1 | 2 | 4 102,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 10:00:08 | 8 | 3 333,3 | 5 | 3 800,0 | 1 | 3 800,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 09:13:57 | 6 | 3 777,0 | 5 | 3 800,0 | 1 | 3 800,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 09:13:57 | 6 | 3 777,0 | 5 | 3 800,0 | 1 | 3 800,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 09:13:57 | 6 | 3 777,0 | 5 | 3 777,1 | 4 | 3 800,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 09:13:57 | 6 | 3 777,0 | 5 | 3 777,1 | 4 | 3 800,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 27.05.2016 09:00:06 | 5 | 3 333,3 | 2 | 3 777,0 | 1 | 3 777,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 26.05.2016 17:05:27 | 5 | 3 333,3 | 2 | 3 777,0 | 1 | 3 777,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 26.05.2016 13:32:31 | 5 | 3 333,3 | 2 | 3 777,0 | 1 | 3 777,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 26.05.2016 13:32:31 | 5 | 3 333,3 | 2 | 3 777,0 | 1 | 3 777,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 26.05.2016 13:31:51 | 4 | 3 310,0 | 2 | 3 777,0 | 1 | 3 777,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 26.05.2016 13:31:51 | 4 | 3 310,0 | 2 | 3 777,0 | 1 | 3 777,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 26.05.2016 13:31:50 | 4 | 3 310,0 | 2 | 3 310,1 | 1 | 3 777,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 26.05.2016 13:31:50 | 4 | 3 310,0 | 2 | 3 310,1 | 1 | 3 777,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 26.05.2016 12:33:38 | 12 | 3 100,0 | 3 | 3 310,0 | 1 | 3 310,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 26.05.2016 12:33:38 | 12 | 3 100,0 | 3 | 3 310,0 | 1 | 3 310,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 26.05.2016 12:27:29 | 14 | 2 920,2 | 10 | 3 100,0 | 1 | 3 100,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 26.05.2016 12:27:29 | 14 | 2 920,2 | 10 | 3 100,0 | 1 | 3 100,1 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 26.05.2016 12:27:29 | 14 | 2 920,2 | 10 | 2 920,3 | 9 | 3 100,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 26.05.2016 12:27:29 | 14 | 2 920,2 | 10 | 2 920,3 | 9 | 3 100,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 26.05.2016 09:00:06 | 0 | 0,0 | 5 | 2 920,2 | 1 | 2 920,3 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 25.05.2016 17:05:36 | 0 | 0,0 | 7 | 2 920,2 | 3 | 4 100,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 25.05.2016 11:13:19 | 0 | 0,0 | 7 | 2 920,2 | 3 | 4 100,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 25.05.2016 11:10:32 | 10 | 2 920,2 | 6 | 3 977,0 | 3 | 4 100,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 25.05.2016 11:10:32 | 10 | 2 920,2 | 6 | 3 977,0 | 3 | 4 100,0 | 4 886,9 | 2 | 4 887,0 | 12 | 6 900,0 | 49 |
| 25.05.2016 11:06:02 | 10 | 2 920,2 | 6 | 3 977,0 | 3 | 4 100,0 | 4 920,0 | 10 | 6 900,0 | 47 | 0,0 | 0 |