RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2016 16:24:15 | 6 | 4 064,0 | 4 | 4 065,0 | 1 | 4 065,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 18.02.2016 16:03:07 | 6 | 4 064,0 | 4 | 4 065,0 | 1 | 4 065,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 18.02.2016 10:17:49 | 6 | 4 064,0 | 4 | 4 065,0 | 1 | 4 065,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 18.02.2016 10:17:26 | 6 | 4 064,0 | 4 | 4 065,0 | 1 | 4 065,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 18.02.2016 09:41:29 | 6 | 4 064,0 | 4 | 4 065,0 | 1 | 4 065,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 18.02.2016 09:33:20 | 6 | 4 064,0 | 4 | 4 065,0 | 1 | 4 065,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 18.02.2016 09:00:07 | 6 | 4 064,0 | 4 | 4 065,0 | 1 | 4 065,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 17.02.2016 17:05:14 | 5 | 4 063,0 | 3 | 4 064,0 | 1 | 4 064,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 17.02.2016 16:44:36 | 5 | 4 063,0 | 3 | 4 064,0 | 1 | 4 064,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 17.02.2016 16:44:36 | 5 | 4 063,0 | 3 | 4 064,0 | 1 | 4 064,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 17.02.2016 16:44:35 | 5 | 4 063,0 | 3 | 4 064,0 | 1 | 4 100,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 17.02.2016 16:44:35 | 5 | 4 063,0 | 3 | 4 064,0 | 1 | 4 100,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 17.02.2016 14:45:33 | 4 | 4 064,0 | 2 | 4 100,0 | 1 | 4 101,2 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 17.02.2016 14:45:33 | 4 | 4 064,0 | 2 | 4 100,0 | 1 | 4 101,2 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 17.02.2016 14:45:33 | 4 | 4 064,0 | 2 | 4 064,1 | 1 | 4 101,2 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 17.02.2016 14:45:33 | 4 | 4 064,0 | 2 | 4 064,1 | 1 | 4 101,2 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 17.02.2016 09:00:07 | 5 | 4 063,0 | 3 | 4 064,0 | 1 | 4 064,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 16.02.2016 17:05:53 | 5 | 4 063,0 | 3 | 4 064,0 | 1 | 4 064,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 16.02.2016 09:00:09 | 5 | 4 063,0 | 3 | 4 064,0 | 1 | 4 064,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 15.02.2016 17:05:15 | 5 | 4 063,0 | 3 | 4 064,0 | 1 | 4 064,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 15.02.2016 09:00:06 | 5 | 4 063,0 | 3 | 4 064,0 | 1 | 4 064,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 12.02.2016 17:05:21 | 6 | 4 064,0 | 4 | 4 065,0 | 1 | 4 065,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 12.02.2016 12:14:05 | 6 | 4 064,0 | 4 | 4 065,0 | 1 | 4 065,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 12.02.2016 12:14:05 | 6 | 4 064,0 | 4 | 4 065,0 | 1 | 4 065,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 12.02.2016 12:14:05 | 6 | 4 064,0 | 4 | 4 064,1 | 3 | 4 065,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 12.02.2016 12:14:05 | 6 | 4 064,0 | 4 | 4 064,1 | 3 | 4 065,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 12.02.2016 09:00:07 | 5 | 4 063,0 | 3 | 4 064,0 | 1 | 4 064,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 17:05:16 | 8 | 4 062,2 | 7 | 4 063,0 | 2 | 4 064,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 14:58:49 | 8 | 4 062,2 | 7 | 4 063,0 | 2 | 4 064,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 14:58:49 | 8 | 4 062,2 | 7 | 4 063,0 | 2 | 4 064,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 14:58:00 | 10 | 4 060,0 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 14:55:45 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 14:55:45 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 14:55:45 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 299,9 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 14:55:36 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 299,9 | 1 | 4 300,0 | 2 | 4 433,3 | 5 |
| 11.02.2016 14:55:36 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 299,9 | 1 | 4 300,0 | 2 | 4 433,3 | 5 |
| 11.02.2016 14:55:36 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 299,9 | 1 | 4 300,0 | 2 | 4 433,3 | 5 |
| 11.02.2016 14:54:40 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 299,9 | 2 | 4 300,0 | 3 | 4 433,3 | 6 |
| 11.02.2016 14:54:40 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 299,9 | 2 | 4 300,0 | 3 | 4 433,3 | 6 |
| 11.02.2016 14:54:40 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 300,0 | 1 | 4 433,2 | 3 | 4 433,3 | 6 |
| 11.02.2016 14:54:40 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 300,0 | 1 | 4 433,2 | 3 | 4 433,3 | 6 |
| 11.02.2016 14:53:37 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 11.02.2016 14:53:37 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 11.02.2016 14:53:37 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 349,9 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 11.02.2016 14:52:39 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 349,9 | 2 | 4 350,0 | 3 | 4 433,3 | 6 |
| 11.02.2016 14:52:39 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 349,9 | 2 | 4 350,0 | 3 | 4 433,3 | 6 |
| 11.02.2016 14:52:39 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 350,0 | 1 | 4 433,2 | 3 | 4 433,3 | 6 |
| 11.02.2016 14:52:39 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 350,0 | 1 | 4 433,2 | 3 | 4 433,3 | 6 |
| 11.02.2016 13:14:46 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 11.02.2016 11:22:09 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |