RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2016 09:00:06 | 5 | 4 063,0 | 3 | 4 064,0 | 1 | 4 064,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 12.02.2016 17:05:21 | 6 | 4 064,0 | 4 | 4 065,0 | 1 | 4 065,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 12.02.2016 12:14:05 | 6 | 4 064,0 | 4 | 4 065,0 | 1 | 4 065,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 12.02.2016 12:14:05 | 6 | 4 064,0 | 4 | 4 065,0 | 1 | 4 065,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 12.02.2016 12:14:05 | 6 | 4 064,0 | 4 | 4 064,1 | 3 | 4 065,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 12.02.2016 12:14:05 | 6 | 4 064,0 | 4 | 4 064,1 | 3 | 4 065,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 12.02.2016 09:00:07 | 5 | 4 063,0 | 3 | 4 064,0 | 1 | 4 064,1 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 17:05:16 | 8 | 4 062,2 | 7 | 4 063,0 | 2 | 4 064,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 14:58:49 | 8 | 4 062,2 | 7 | 4 063,0 | 2 | 4 064,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 14:58:49 | 8 | 4 062,2 | 7 | 4 063,0 | 2 | 4 064,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 14:58:00 | 10 | 4 060,0 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 14:55:45 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 14:55:45 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 14:55:45 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 299,9 | 1 | 4 433,3 | 4 | 4 498,0 | 8 |
| 11.02.2016 14:55:36 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 299,9 | 1 | 4 300,0 | 2 | 4 433,3 | 5 |
| 11.02.2016 14:55:36 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 299,9 | 1 | 4 300,0 | 2 | 4 433,3 | 5 |
| 11.02.2016 14:55:36 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 299,9 | 1 | 4 300,0 | 2 | 4 433,3 | 5 |
| 11.02.2016 14:54:40 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 299,9 | 2 | 4 300,0 | 3 | 4 433,3 | 6 |
| 11.02.2016 14:54:40 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 299,9 | 2 | 4 300,0 | 3 | 4 433,3 | 6 |
| 11.02.2016 14:54:40 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 300,0 | 1 | 4 433,2 | 3 | 4 433,3 | 6 |
| 11.02.2016 14:54:40 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 300,0 | 1 | 4 433,2 | 3 | 4 433,3 | 6 |
| 11.02.2016 14:53:37 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 11.02.2016 14:53:37 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 11.02.2016 14:53:37 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 349,9 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 11.02.2016 14:52:39 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 349,9 | 2 | 4 350,0 | 3 | 4 433,3 | 6 |
| 11.02.2016 14:52:39 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 349,9 | 2 | 4 350,0 | 3 | 4 433,3 | 6 |
| 11.02.2016 14:52:39 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 350,0 | 1 | 4 433,2 | 3 | 4 433,3 | 6 |
| 11.02.2016 14:52:39 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 350,0 | 1 | 4 433,2 | 3 | 4 433,3 | 6 |
| 11.02.2016 13:14:46 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 11.02.2016 11:22:09 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 11.02.2016 11:22:09 | 7 | 4 062,1 | 6 | 4 062,2 | 5 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 11.02.2016 09:00:07 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 10.02.2016 19:41:53 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 10.02.2016 19:24:30 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 10.02.2016 17:05:15 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 10.02.2016 11:46:42 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 10.02.2016 11:08:11 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 10.02.2016 09:00:07 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 09.02.2016 21:05:16 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 09.02.2016 21:05:01 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 09.02.2016 17:05:14 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 09.02.2016 16:37:16 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 09.02.2016 16:37:16 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 433,2 | 2 | 4 433,3 | 5 | 4 498,0 | 9 |
| 09.02.2016 16:34:49 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 497,9 | 2 | 4 498,0 | 6 | 6 900,0 | 43 |
| 09.02.2016 16:34:49 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 497,9 | 2 | 4 498,0 | 6 | 6 900,0 | 43 |
| 09.02.2016 16:34:49 | 4 | 4 062,1 | 3 | 4 062,2 | 2 | 4 063,0 | 4 497,9 | 2 | 4 498,0 | 6 | 6 900,0 | 43 |
| 09.02.2016 12:38:01 | 6 | 4 062,2 | 5 | 4 063,0 | 3 | 4 063,1 | 4 497,9 | 2 | 4 498,0 | 6 | 6 900,0 | 43 |
| 09.02.2016 12:37:49 | 6 | 4 062,2 | 5 | 4 063,0 | 3 | 4 063,1 | 4 497,9 | 2 | 4 498,0 | 6 | 6 900,0 | 43 |
| 09.02.2016 12:36:50 | 7 | 4 062,1 | 5 | 4 063,0 | 3 | 4 063,1 | 4 497,9 | 2 | 4 498,0 | 6 | 6 900,0 | 43 |
| 09.02.2016 12:18:27 | 6 | 4 062,1 | 5 | 4 063,0 | 3 | 4 063,1 | 4 497,9 | 2 | 4 498,0 | 6 | 6 900,0 | 43 |