RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2015 09:00:07 | 3 | 3 900,0 | 2 | 3 920,0 | 1 | 4 011,0 | 4 100,0 | 7 | 4 500,0 | 11 | 6 900,0 | 80 |
| 29.12.2015 17:05:14 | 3 | 3 900,0 | 2 | 3 920,0 | 1 | 4 011,0 | 4 100,0 | 7 | 4 500,0 | 11 | 6 900,0 | 80 |
| 29.12.2015 16:28:45 | 3 | 3 900,0 | 2 | 3 920,0 | 1 | 4 011,0 | 4 100,0 | 7 | 4 500,0 | 11 | 6 900,0 | 80 |
| 29.12.2015 15:30:50 | 3 | 3 900,0 | 2 | 3 920,0 | 1 | 4 011,0 | 4 100,0 | 7 | 4 500,0 | 11 | 6 900,0 | 80 |
| 29.12.2015 11:55:59 | 3 | 3 900,0 | 2 | 3 920,0 | 1 | 4 011,0 | 4 100,0 | 7 | 4 500,0 | 11 | 6 900,0 | 80 |
| 29.12.2015 10:13:43 | 3 | 3 900,0 | 2 | 3 920,0 | 1 | 4 011,0 | 4 100,0 | 7 | 6 900,0 | 76 | 7 000,0 | 86 |
| 29.12.2015 09:51:21 | 3 | 3 900,0 | 2 | 3 920,0 | 1 | 4 011,0 | 4 100,0 | 7 | 6 900,0 | 76 | 7 000,0 | 86 |
| 29.12.2015 09:51:21 | 3 | 3 900,0 | 2 | 3 920,0 | 1 | 4 011,0 | 4 100,0 | 7 | 6 900,0 | 76 | 7 000,0 | 86 |
| 29.12.2015 09:51:21 | 3 | 3 900,0 | 2 | 3 920,0 | 1 | 4 011,0 | 4 100,0 | 7 | 6 900,0 | 76 | 7 000,0 | 86 |
| 29.12.2015 09:00:07 | 3 | 3 900,0 | 2 | 3 920,0 | 1 | 4 011,0 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 28.12.2015 17:05:13 | 5 | 3 920,0 | 4 | 4 010,0 | 1 | 4 011,0 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 28.12.2015 09:00:07 | 5 | 3 920,0 | 4 | 4 010,0 | 1 | 4 011,0 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 23.12.2015 17:05:21 | 5 | 3 920,0 | 4 | 4 010,0 | 1 | 4 011,0 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 23.12.2015 16:40:21 | 5 | 3 920,0 | 4 | 4 010,0 | 1 | 4 011,0 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 23.12.2015 16:40:21 | 5 | 3 920,0 | 4 | 4 010,0 | 1 | 4 011,0 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 23.12.2015 16:40:21 | 5 | 3 920,0 | 4 | 4 010,0 | 1 | 4 011,0 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 23.12.2015 10:38:45 | 6 | 3 920,0 | 5 | 4 010,0 | 2 | 4 011,0 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 23.12.2015 10:38:45 | 6 | 3 920,0 | 5 | 4 010,0 | 2 | 4 011,0 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 23.12.2015 10:37:37 | 5 | 3 900,0 | 4 | 3 920,0 | 3 | 4 010,0 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 23.12.2015 09:34:34 | 6 | 3 901,0 | 4 | 3 920,0 | 3 | 4 010,0 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 23.12.2015 09:34:34 | 6 | 3 901,0 | 4 | 3 920,0 | 3 | 4 010,0 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 23.12.2015 09:34:34 | 6 | 3 901,0 | 4 | 3 901,1 | 3 | 4 010,0 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 23.12.2015 09:34:34 | 6 | 3 901,0 | 4 | 3 901,1 | 3 | 4 010,0 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 23.12.2015 09:00:08 | 4 | 3 900,0 | 3 | 3 901,0 | 1 | 3 901,1 | 4 100,0 | 10 | 6 900,0 | 79 | 7 000,0 | 89 |
| 22.12.2015 17:05:40 | 7 | 3 900,0 | 3 | 3 901,0 | 1 | 3 901,1 | 4 100,0 | 11 | 6 900,0 | 80 | 7 000,0 | 90 |
| 22.12.2015 09:00:08 | 7 | 3 900,0 | 3 | 3 901,0 | 1 | 3 901,1 | 4 100,0 | 11 | 6 900,0 | 80 | 7 000,0 | 90 |
| 21.12.2015 17:04:41 | 7 | 3 901,0 | 5 | 3 920,0 | 4 | 4 000,0 | 4 100,0 | 11 | 6 900,0 | 80 | 7 000,0 | 90 |
| 21.12.2015 15:06:52 | 7 | 3 901,0 | 5 | 3 920,0 | 4 | 4 000,0 | 4 100,0 | 11 | 6 900,0 | 80 | 7 000,0 | 90 |
| 21.12.2015 15:06:52 | 7 | 3 901,0 | 5 | 3 920,0 | 4 | 4 000,0 | 4 100,0 | 11 | 6 900,0 | 80 | 7 000,0 | 90 |
| 21.12.2015 15:06:52 | 7 | 3 901,0 | 5 | 3 920,0 | 4 | 4 000,0 | 4 100,0 | 11 | 6 900,0 | 80 | 7 000,0 | 90 |
| 21.12.2015 15:06:52 | 7 | 3 901,0 | 5 | 3 920,0 | 4 | 4 000,0 | 4 100,0 | 20 | 6 900,0 | 89 | 7 000,0 | 99 |
| 21.12.2015 15:06:52 | 7 | 3 901,0 | 5 | 3 920,0 | 4 | 4 000,0 | 4 100,0 | 20 | 6 900,0 | 89 | 7 000,0 | 99 |
| 21.12.2015 15:06:52 | 7 | 3 901,0 | 5 | 3 920,0 | 4 | 4 000,0 | 4 100,0 | 20 | 6 900,0 | 89 | 7 000,0 | 99 |
| 21.12.2015 09:00:07 | 7 | 3 901,0 | 5 | 3 920,0 | 4 | 4 000,0 | 4 099,9 | 1 | 4 100,0 | 21 | 6 900,0 | 90 |
| 18.12.2015 17:05:16 | 10 | 3 900,0 | 3 | 3 901,0 | 1 | 3 901,1 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 18.12.2015 15:35:20 | 10 | 3 900,0 | 3 | 3 901,0 | 1 | 3 901,1 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 18.12.2015 09:08:09 | 10 | 3 900,0 | 3 | 3 901,0 | 1 | 3 901,1 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 18.12.2015 09:08:09 | 10 | 3 900,0 | 3 | 3 901,0 | 1 | 3 901,1 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 18.12.2015 09:00:08 | 10 | 3 801,0 | 9 | 3 900,0 | 2 | 3 901,0 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 17.12.2015 17:05:13 | 7 | 3 801,0 | 6 | 3 900,0 | 2 | 3 901,0 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 17.12.2015 11:56:59 | 7 | 3 801,0 | 6 | 3 900,0 | 2 | 3 901,0 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 17.12.2015 11:56:59 | 7 | 3 801,0 | 6 | 3 900,0 | 2 | 3 901,0 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 17.12.2015 11:21:20 | 8 | 3 793,0 | 5 | 3 801,0 | 4 | 3 900,0 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 17.12.2015 09:00:07 | 8 | 3 793,0 | 5 | 3 801,0 | 4 | 3 900,0 | 4 099,9 | 1 | 4 100,0 | 11 | 4 500,0 | 15 |
| 16.12.2015 17:05:14 | 3 | 3 801,0 | 2 | 3 801,1 | 1 | 3 801,2 | 4 099,9 | 1 | 4 100,0 | 11 | 4 500,0 | 15 |
| 16.12.2015 14:40:09 | 3 | 3 801,0 | 2 | 3 801,1 | 1 | 3 801,2 | 4 099,9 | 1 | 4 100,0 | 11 | 4 500,0 | 15 |
| 16.12.2015 14:40:09 | 3 | 3 801,0 | 2 | 3 801,1 | 1 | 3 801,2 | 4 099,9 | 1 | 4 100,0 | 11 | 4 500,0 | 15 |
| 16.12.2015 14:34:31 | 5 | 3 793,0 | 2 | 3 801,0 | 1 | 3 801,1 | 4 099,9 | 1 | 4 100,0 | 11 | 4 500,0 | 15 |
| 16.12.2015 14:21:48 | 5 | 3 793,0 | 2 | 3 801,0 | 1 | 3 801,1 | 4 099,9 | 1 | 4 100,0 | 11 | 4 500,0 | 15 |
| 16.12.2015 14:21:48 | 5 | 3 793,0 | 2 | 3 801,0 | 1 | 3 801,1 | 4 099,9 | 1 | 4 100,0 | 11 | 4 500,0 | 15 |