RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2015 15:35:20 | 10 | 3 900,0 | 3 | 3 901,0 | 1 | 3 901,1 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 18.12.2015 09:08:09 | 10 | 3 900,0 | 3 | 3 901,0 | 1 | 3 901,1 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 18.12.2015 09:08:09 | 10 | 3 900,0 | 3 | 3 901,0 | 1 | 3 901,1 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 18.12.2015 09:00:08 | 10 | 3 801,0 | 9 | 3 900,0 | 2 | 3 901,0 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 17.12.2015 17:05:13 | 7 | 3 801,0 | 6 | 3 900,0 | 2 | 3 901,0 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 17.12.2015 11:56:59 | 7 | 3 801,0 | 6 | 3 900,0 | 2 | 3 901,0 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 17.12.2015 11:56:59 | 7 | 3 801,0 | 6 | 3 900,0 | 2 | 3 901,0 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 17.12.2015 11:21:20 | 8 | 3 793,0 | 5 | 3 801,0 | 4 | 3 900,0 | 4 099,9 | 1 | 4 100,0 | 21 | 4 500,0 | 25 |
| 17.12.2015 09:00:07 | 8 | 3 793,0 | 5 | 3 801,0 | 4 | 3 900,0 | 4 099,9 | 1 | 4 100,0 | 11 | 4 500,0 | 15 |
| 16.12.2015 17:05:14 | 3 | 3 801,0 | 2 | 3 801,1 | 1 | 3 801,2 | 4 099,9 | 1 | 4 100,0 | 11 | 4 500,0 | 15 |
| 16.12.2015 14:40:09 | 3 | 3 801,0 | 2 | 3 801,1 | 1 | 3 801,2 | 4 099,9 | 1 | 4 100,0 | 11 | 4 500,0 | 15 |
| 16.12.2015 14:40:09 | 3 | 3 801,0 | 2 | 3 801,1 | 1 | 3 801,2 | 4 099,9 | 1 | 4 100,0 | 11 | 4 500,0 | 15 |
| 16.12.2015 14:34:31 | 5 | 3 793,0 | 2 | 3 801,0 | 1 | 3 801,1 | 4 099,9 | 1 | 4 100,0 | 11 | 4 500,0 | 15 |
| 16.12.2015 14:21:48 | 5 | 3 793,0 | 2 | 3 801,0 | 1 | 3 801,1 | 4 099,9 | 1 | 4 100,0 | 11 | 4 500,0 | 15 |
| 16.12.2015 14:21:48 | 5 | 3 793,0 | 2 | 3 801,0 | 1 | 3 801,1 | 4 099,9 | 1 | 4 100,0 | 11 | 4 500,0 | 15 |
| 16.12.2015 14:11:48 | 5 | 3 793,0 | 2 | 3 801,0 | 1 | 3 801,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 16.12.2015 13:18:04 | 5 | 3 793,0 | 2 | 3 801,0 | 1 | 3 801,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 16.12.2015 13:05:08 | 5 | 3 793,0 | 2 | 3 801,0 | 1 | 3 801,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 16.12.2015 12:17:42 | 5 | 3 793,0 | 2 | 3 801,0 | 1 | 3 801,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 16.12.2015 12:17:42 | 5 | 3 793,0 | 2 | 3 801,0 | 1 | 3 801,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 16.12.2015 12:08:24 | 13 | 3 770,0 | 4 | 3 793,0 | 1 | 3 801,0 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 16.12.2015 12:08:24 | 13 | 3 770,0 | 4 | 3 793,0 | 1 | 3 801,0 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 16.12.2015 12:08:24 | 13 | 3 770,0 | 4 | 3 793,0 | 1 | 3 801,0 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 16.12.2015 12:08:24 | 15 | 3 770,0 | 6 | 3 793,0 | 3 | 3 801,0 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 16.12.2015 12:08:24 | 15 | 3 770,0 | 6 | 3 793,0 | 3 | 3 801,0 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 16.12.2015 12:08:24 | 15 | 3 770,0 | 6 | 3 793,0 | 3 | 3 801,0 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 16.12.2015 09:00:08 | 7 | 3 793,0 | 4 | 3 801,0 | 1 | 3 801,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 17:05:13 | 5 | 3 801,0 | 2 | 3 900,0 | 1 | 3 900,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 16:41:44 | 5 | 3 801,0 | 2 | 3 900,0 | 1 | 3 900,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 12:05:28 | 5 | 3 801,0 | 2 | 3 900,0 | 1 | 3 900,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 12:05:02 | 5 | 3 801,0 | 2 | 3 900,0 | 1 | 3 900,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 10:43:41 | 5 | 3 801,0 | 2 | 3 900,0 | 1 | 3 900,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 10:43:41 | 5 | 3 801,0 | 2 | 3 900,0 | 1 | 3 900,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 10:43:41 | 5 | 3 801,0 | 2 | 3 900,0 | 1 | 3 990,0 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 10:43:41 | 5 | 3 801,0 | 2 | 3 900,0 | 1 | 3 990,0 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 10:43:21 | 3 | 3 900,0 | 2 | 3 990,0 | 1 | 3 999,0 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 10:43:21 | 3 | 3 900,0 | 2 | 3 990,0 | 1 | 3 999,0 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 10:43:21 | 3 | 3 900,0 | 2 | 3 900,1 | 1 | 3 999,0 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 10:43:21 | 3 | 3 900,0 | 2 | 3 900,1 | 1 | 3 999,0 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 09:43:49 | 5 | 3 801,0 | 2 | 3 900,0 | 1 | 3 900,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 09:43:49 | 5 | 3 801,0 | 2 | 3 900,0 | 1 | 3 900,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 15.12.2015 09:00:06 | 7 | 3 793,0 | 4 | 3 801,0 | 1 | 3 801,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 14.12.2015 17:05:14 | 7 | 3 793,0 | 4 | 3 801,0 | 1 | 3 801,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 14.12.2015 13:18:47 | 7 | 3 793,0 | 4 | 3 801,0 | 1 | 3 801,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 14.12.2015 13:18:47 | 7 | 3 793,0 | 4 | 3 801,0 | 1 | 3 801,1 | 4 100,0 | 10 | 4 500,0 | 14 | 6 900,0 | 46 |
| 14.12.2015 09:00:07 | 7 | 3 793,0 | 4 | 3 801,0 | 1 | 3 801,1 | 4 500,0 | 4 | 6 900,0 | 36 | 7 000,0 | 46 |
| 14.12.2015 08:59:22 | 7 | 3 793,0 | 4 | 3 801,0 | 1 | 3 801,1 | 4 500,0 | 4 | 6 900,0 | 36 | 7 000,0 | 46 |
| 14.12.2015 08:51:02 | 7 | 3 793,0 | 4 | 3 801,0 | 1 | 3 801,1 | 4 500,0 | 4 | 6 900,0 | 36 | 7 000,0 | 46 |
| 14.12.2015 08:51:02 | 7 | 3 793,0 | 4 | 3 801,0 | 1 | 3 801,1 | 4 500,0 | 4 | 6 900,0 | 36 | 7 000,0 | 46 |
| 11.12.2015 17:05:17 | 6 | 3 801,0 | 3 | 3 900,0 | 1 | 3 900,1 | 4 500,0 | 4 | 6 900,0 | 36 | 7 000,0 | 46 |