RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2015 16:17:30 | 15 | 3 770,0 | 6 | 3 771,0 | 3 | 3 771,1 | 4 200,0 | 10 | 4 300,0 | 20 | 4 470,0 | 21 |
| 02.12.2015 15:23:09 | 15 | 3 770,0 | 6 | 3 771,0 | 3 | 3 771,1 | 4 200,0 | 10 | 4 300,0 | 20 | 4 470,0 | 21 |
| 02.12.2015 10:18:47 | 15 | 3 770,0 | 6 | 3 771,0 | 3 | 3 771,1 | 4 200,0 | 10 | 4 300,0 | 20 | 4 470,0 | 21 |
| 02.12.2015 09:54:06 | 15 | 3 770,0 | 6 | 3 771,0 | 3 | 3 771,1 | 4 200,0 | 10 | 4 300,0 | 20 | 4 470,0 | 21 |
| 02.12.2015 09:54:06 | 15 | 3 770,0 | 6 | 3 771,0 | 3 | 3 771,1 | 4 200,0 | 10 | 4 300,0 | 20 | 4 470,0 | 21 |
| 02.12.2015 09:53:16 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 10 | 4 300,0 | 20 | 4 470,0 | 21 |
| 02.12.2015 09:38:08 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 10 | 4 300,0 | 20 | 4 470,0 | 21 |
| 02.12.2015 09:38:08 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 10 | 4 300,0 | 20 | 4 470,0 | 21 |
| 02.12.2015 09:00:08 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 300,0 | 10 | 4 470,0 | 11 | 4 500,0 | 15 |
| 01.12.2015 17:05:13 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 300,0 | 10 | 4 470,0 | 11 | 4 500,0 | 15 |
| 01.12.2015 16:39:04 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 300,0 | 10 | 4 470,0 | 11 | 4 500,0 | 15 |
| 01.12.2015 16:39:04 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 300,0 | 10 | 4 470,0 | 11 | 4 500,0 | 15 |
| 01.12.2015 16:24:00 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 470,0 | 1 | 4 500,0 | 5 | 5 000,0 | 42 |
| 01.12.2015 16:24:00 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 470,0 | 1 | 4 500,0 | 5 | 5 000,0 | 42 |
| 01.12.2015 09:00:06 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 500,0 | 4 | 5 000,0 | 41 | 6 900,0 | 73 |
| 30.11.2015 17:05:13 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 22 | 4 300,0 | 32 | 4 500,0 | 36 |
| 30.11.2015 15:39:08 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 22 | 4 300,0 | 32 | 4 500,0 | 36 |
| 30.11.2015 13:14:11 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 22 | 4 300,0 | 32 | 4 500,0 | 36 |
| 30.11.2015 13:14:11 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 22 | 4 300,0 | 32 | 4 500,0 | 36 |
| 30.11.2015 13:14:11 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 22 | 4 300,0 | 32 | 4 500,0 | 36 |
| 30.11.2015 09:19:02 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 24 | 4 300,0 | 34 | 4 500,0 | 38 |
| 30.11.2015 09:19:02 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 24 | 4 300,0 | 34 | 4 500,0 | 38 |
| 30.11.2015 09:19:02 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 24 | 4 300,0 | 34 | 4 500,0 | 38 |
| 30.11.2015 09:00:07 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 29 | 4 300,0 | 39 | 4 500,0 | 43 |
| 27.11.2015 17:05:13 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 29 | 4 300,0 | 39 | 4 500,0 | 43 |
| 27.11.2015 13:22:56 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 29 | 4 300,0 | 39 | 4 500,0 | 43 |
| 27.11.2015 13:22:56 | 18 | 3 754,0 | 12 | 3 770,0 | 3 | 3 771,0 | 4 200,0 | 29 | 4 300,0 | 39 | 4 500,0 | 43 |
| 27.11.2015 13:22:05 | 20 | 3 701,0 | 15 | 3 754,0 | 9 | 3 770,0 | 4 200,0 | 29 | 4 300,0 | 39 | 4 500,0 | 43 |
| 27.11.2015 10:02:01 | 18 | 3 754,0 | 12 | 3 755,1 | 9 | 3 770,0 | 4 200,0 | 29 | 4 300,0 | 39 | 4 500,0 | 43 |
| 27.11.2015 10:02:01 | 18 | 3 754,0 | 12 | 3 755,1 | 9 | 3 770,0 | 4 200,0 | 29 | 4 300,0 | 39 | 4 500,0 | 43 |
| 27.11.2015 10:02:01 | 18 | 3 754,0 | 12 | 3 755,1 | 9 | 3 770,0 | 4 200,0 | 29 | 4 300,0 | 39 | 4 500,0 | 43 |
| 27.11.2015 09:00:11 | 18 | 3 754,0 | 12 | 3 755,1 | 9 | 3 770,0 | 4 200,0 | 30 | 4 300,0 | 40 | 4 500,0 | 44 |
| 26.11.2015 17:05:12 | 18 | 3 754,0 | 12 | 3 755,1 | 9 | 3 770,0 | 4 200,0 | 30 | 4 300,0 | 40 | 4 500,0 | 44 |
| 26.11.2015 14:09:19 | 18 | 3 754,0 | 12 | 3 755,1 | 9 | 3 770,0 | 4 200,0 | 30 | 4 300,0 | 40 | 4 500,0 | 44 |
| 26.11.2015 13:42:21 | 18 | 3 754,0 | 12 | 3 755,1 | 9 | 3 770,0 | 4 200,0 | 30 | 4 300,0 | 40 | 4 500,0 | 44 |
| 26.11.2015 13:42:21 | 18 | 3 754,0 | 12 | 3 755,1 | 9 | 3 770,0 | 4 200,0 | 30 | 4 300,0 | 40 | 4 500,0 | 44 |
| 26.11.2015 13:40:27 | 16 | 3 715,0 | 9 | 3 754,0 | 3 | 3 755,1 | 4 200,0 | 30 | 4 300,0 | 40 | 4 500,0 | 44 |
| 26.11.2015 09:00:10 | 16 | 3 715,0 | 9 | 3 754,0 | 3 | 3 755,1 | 4 200,0 | 30 | 4 300,0 | 40 | 4 500,0 | 44 |
| 25.11.2015 17:05:13 | 16 | 3 715,0 | 9 | 3 754,0 | 3 | 3 755,1 | 4 200,0 | 30 | 4 300,0 | 40 | 4 500,0 | 44 |
| 25.11.2015 09:16:21 | 16 | 3 715,0 | 9 | 3 754,0 | 3 | 3 755,1 | 4 200,0 | 30 | 4 300,0 | 40 | 4 500,0 | 44 |
| 25.11.2015 09:15:15 | 16 | 3 715,0 | 9 | 3 754,0 | 3 | 3 755,1 | 4 200,0 | 30 | 4 500,0 | 34 | 5 000,0 | 71 |
| 25.11.2015 09:15:15 | 16 | 3 715,0 | 9 | 3 754,0 | 3 | 3 755,1 | 4 200,0 | 30 | 4 500,0 | 34 | 5 000,0 | 71 |
| 25.11.2015 09:00:08 | 16 | 3 715,0 | 9 | 3 754,0 | 3 | 3 755,1 | 4 500,0 | 4 | 5 000,0 | 41 | 6 900,0 | 73 |
| 24.11.2015 17:05:12 | 11 | 3 755,0 | 7 | 3 755,1 | 4 | 4 000,0 | 4 200,0 | 28 | 4 300,0 | 48 | 4 500,0 | 52 |
| 24.11.2015 15:14:23 | 11 | 3 755,0 | 7 | 3 755,1 | 4 | 4 000,0 | 4 200,0 | 28 | 4 300,0 | 48 | 4 500,0 | 52 |
| 24.11.2015 13:38:36 | 11 | 3 755,0 | 7 | 3 755,1 | 4 | 4 000,0 | 4 200,0 | 28 | 4 300,0 | 48 | 4 500,0 | 52 |
| 24.11.2015 13:38:36 | 11 | 3 755,0 | 7 | 3 755,1 | 4 | 4 000,0 | 4 200,0 | 28 | 4 300,0 | 48 | 4 500,0 | 52 |
| 24.11.2015 12:21:57 | 13 | 3 754,0 | 7 | 3 755,0 | 3 | 3 755,1 | 4 200,0 | 28 | 4 300,0 | 48 | 4 500,0 | 52 |
| 24.11.2015 12:21:57 | 13 | 3 754,0 | 7 | 3 755,0 | 3 | 3 755,1 | 4 200,0 | 28 | 4 300,0 | 48 | 4 500,0 | 52 |
| 24.11.2015 11:40:11 | 8 | 3 755,0 | 4 | 3 755,1 | 1 | 3 755,2 | 4 200,0 | 28 | 4 300,0 | 48 | 4 500,0 | 52 |