RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2015 10:03:29 | 9 | 3 633,0 | 6 | 4 081,0 | 1 | 4 082,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 30.10.2015 09:00:07 | 9 | 3 633,0 | 6 | 4 081,0 | 1 | 4 082,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 29.10.2015 17:05:11 | 9 | 3 633,0 | 6 | 4 081,0 | 1 | 4 082,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 29.10.2015 13:42:38 | 9 | 3 633,0 | 6 | 4 081,0 | 1 | 4 082,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 29.10.2015 10:08:01 | 9 | 3 633,0 | 6 | 4 081,0 | 1 | 4 082,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 29.10.2015 09:57:06 | 9 | 3 633,0 | 6 | 4 081,0 | 1 | 4 082,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 29.10.2015 09:53:02 | 9 | 3 633,0 | 6 | 4 081,0 | 1 | 4 082,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 29.10.2015 09:25:27 | 9 | 3 633,0 | 6 | 4 081,0 | 1 | 4 082,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 29.10.2015 09:25:27 | 9 | 3 633,0 | 6 | 4 081,0 | 1 | 4 082,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 29.10.2015 09:00:06 | 11 | 4 081,0 | 6 | 4 082,0 | 5 | 4 084,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 27.10.2015 17:05:11 | 11 | 4 081,0 | 6 | 4 082,0 | 5 | 4 084,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 27.10.2015 14:07:49 | 11 | 4 081,0 | 6 | 4 082,0 | 5 | 4 084,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 27.10.2015 13:04:30 | 11 | 4 081,0 | 6 | 4 082,0 | 5 | 4 084,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 27.10.2015 13:04:30 | 11 | 4 081,0 | 6 | 4 082,0 | 5 | 4 084,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 27.10.2015 13:02:53 | 7 | 4 056,0 | 6 | 4 081,0 | 1 | 4 082,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 27.10.2015 09:00:09 | 13 | 4 061,0 | 6 | 4 081,0 | 1 | 4 082,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 26.10.2015 17:05:11 | 13 | 4 061,0 | 6 | 4 081,0 | 1 | 4 082,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 26.10.2015 10:19:34 | 13 | 4 061,0 | 6 | 4 081,0 | 1 | 4 082,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 26.10.2015 10:19:34 | 13 | 4 061,0 | 6 | 4 081,0 | 1 | 4 082,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 26.10.2015 10:19:04 | 13 | 4 056,0 | 12 | 4 061,0 | 5 | 4 081,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 26.10.2015 10:19:04 | 13 | 4 056,0 | 12 | 4 061,0 | 5 | 4 081,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 26.10.2015 09:00:05 | 14 | 4 056,0 | 13 | 4 061,0 | 6 | 4 081,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 23.10.2015 17:05:12 | 14 | 4 056,0 | 13 | 4 061,0 | 6 | 4 081,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 23.10.2015 13:39:20 | 14 | 4 056,0 | 13 | 4 061,0 | 6 | 4 081,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 23.10.2015 13:39:20 | 14 | 4 056,0 | 13 | 4 061,0 | 6 | 4 081,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 23.10.2015 11:07:22 | 9 | 4 056,0 | 8 | 4 061,0 | 1 | 4 081,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 23.10.2015 11:07:22 | 9 | 4 056,0 | 8 | 4 061,0 | 1 | 4 081,0 | 4 350,0 | 3 | 4 450,0 | 4 | 4 500,0 | 10 |
| 23.10.2015 10:11:46 | 9 | 4 056,0 | 8 | 4 061,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 23.10.2015 10:11:46 | 9 | 4 056,0 | 8 | 4 061,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 23.10.2015 09:00:08 | 16 | 4 061,0 | 9 | 4 081,0 | 8 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 22.10.2015 17:05:11 | 16 | 4 061,0 | 9 | 4 081,0 | 8 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 22.10.2015 09:00:08 | 16 | 4 061,0 | 9 | 4 081,0 | 8 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 21.10.2015 17:05:11 | 16 | 4 061,0 | 9 | 4 081,0 | 8 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 21.10.2015 16:01:54 | 16 | 4 061,0 | 9 | 4 081,0 | 8 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 21.10.2015 16:00:32 | 16 | 4 061,0 | 9 | 4 081,0 | 8 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 21.10.2015 16:00:08 | 10 | 4 056,0 | 9 | 4 081,0 | 8 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 21.10.2015 14:47:31 | 15 | 4 081,0 | 14 | 4 083,0 | 8 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 21.10.2015 09:00:08 | 15 | 4 081,0 | 14 | 4 083,0 | 8 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 20.10.2015 17:05:11 | 15 | 4 081,0 | 14 | 4 083,0 | 8 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 20.10.2015 12:29:17 | 15 | 4 081,0 | 14 | 4 083,0 | 8 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 20.10.2015 12:29:17 | 15 | 4 081,0 | 14 | 4 083,0 | 8 | 4 100,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 20.10.2015 12:27:01 | 8 | 4 056,0 | 7 | 4 081,0 | 6 | 4 083,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 20.10.2015 11:55:17 | 8 | 4 056,0 | 7 | 4 081,0 | 6 | 4 083,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 20.10.2015 11:55:17 | 8 | 4 056,0 | 7 | 4 081,0 | 6 | 4 083,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 20.10.2015 11:54:52 | 7 | 4 052,0 | 2 | 4 056,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 20.10.2015 11:54:52 | 7 | 4 052,0 | 2 | 4 056,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 20.10.2015 11:53:14 | 6 | 4 056,0 | 5 | 4 081,0 | 4 | 4 083,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 20.10.2015 11:53:14 | 6 | 4 056,0 | 5 | 4 081,0 | 4 | 4 083,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 20.10.2015 09:00:07 | 7 | 4 052,0 | 2 | 4 056,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 19.10.2015 17:05:12 | 7 | 4 052,0 | 2 | 4 056,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |