RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2015 10:42:48 | 7 | 4 052,0 | 2 | 4 056,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 19.10.2015 09:23:47 | 3 | 4 056,0 | 2 | 4 070,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 19.10.2015 09:00:06 | 7 | 4 070,0 | 6 | 4 071,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 16.10.2015 17:05:11 | 7 | 4 070,0 | 6 | 4 071,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 16.10.2015 11:12:02 | 7 | 4 070,0 | 6 | 4 071,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 16.10.2015 10:30:33 | 7 | 4 070,0 | 6 | 4 071,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 16.10.2015 09:00:09 | 7 | 4 070,0 | 6 | 4 071,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 15.10.2015 17:05:14 | 7 | 4 070,0 | 6 | 4 071,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 15.10.2015 12:17:55 | 7 | 4 070,0 | 6 | 4 071,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 15.10.2015 09:53:51 | 7 | 4 070,0 | 6 | 4 071,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 5 000,0 | 44 |
| 15.10.2015 09:52:12 | 7 | 4 070,0 | 6 | 4 071,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 15.10.2015 09:52:12 | 7 | 4 070,0 | 6 | 4 071,0 | 1 | 4 081,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 15.10.2015 09:00:07 | 7 | 4 056,0 | 6 | 4 070,0 | 5 | 4 071,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 14.10.2015 17:05:12 | 7 | 4 056,0 | 6 | 4 070,0 | 5 | 4 071,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 14.10.2015 13:02:35 | 7 | 4 056,0 | 6 | 4 070,0 | 5 | 4 071,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 14.10.2015 13:02:35 | 7 | 4 056,0 | 6 | 4 070,0 | 5 | 4 071,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 14.10.2015 13:02:35 | 7 | 4 056,0 | 6 | 4 056,1 | 5 | 4 071,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 14.10.2015 13:02:35 | 7 | 4 056,0 | 6 | 4 056,1 | 5 | 4 071,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 14.10.2015 13:02:13 | 16 | 4 052,0 | 2 | 4 056,0 | 1 | 4 056,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 14.10.2015 13:02:13 | 16 | 4 052,0 | 2 | 4 056,0 | 1 | 4 056,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 14.10.2015 13:02:13 | 16 | 4 052,0 | 2 | 4 056,0 | 1 | 4 061,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 14.10.2015 09:00:11 | 7 | 4 056,0 | 6 | 4 061,0 | 1 | 4 061,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 17:05:11 | 7 | 4 056,0 | 6 | 4 061,0 | 1 | 4 061,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 12:24:49 | 7 | 4 056,0 | 6 | 4 061,0 | 1 | 4 061,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 12:24:49 | 7 | 4 056,0 | 6 | 4 061,0 | 1 | 4 061,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 11:33:21 | 20 | 4 052,0 | 6 | 4 056,0 | 5 | 4 061,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 11:33:21 | 20 | 4 052,0 | 6 | 4 056,0 | 5 | 4 061,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 11:33:21 | 20 | 4 052,0 | 6 | 4 052,1 | 5 | 4 061,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 11:33:21 | 20 | 4 052,0 | 6 | 4 052,1 | 5 | 4 061,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 10:49:54 | 24 | 4 051,0 | 15 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 09:00:07 | 15 | 4 051,0 | 6 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 12.10.2015 17:05:10 | 15 | 4 051,0 | 6 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 12.10.2015 15:33:59 | 15 | 4 051,0 | 6 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 12.10.2015 14:41:31 | 15 | 4 051,0 | 6 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 12.10.2015 09:00:07 | 15 | 4 051,0 | 6 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 17:05:13 | 7 | 4 052,0 | 2 | 4 056,0 | 1 | 4 350,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 16:59:28 | 7 | 4 052,0 | 2 | 4 056,0 | 1 | 4 350,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 16:59:28 | 7 | 4 052,0 | 2 | 4 056,0 | 1 | 4 350,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 16:59:28 | 7 | 4 052,0 | 2 | 4 052,1 | 1 | 4 350,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 16:59:28 | 7 | 4 052,0 | 2 | 4 052,1 | 1 | 4 350,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 16:58:36 | 15 | 4 051,0 | 6 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 16:58:36 | 15 | 4 051,0 | 6 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 13:01:33 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 10:19:50 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 09:00:08 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 08.10.2015 17:05:28 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 08.10.2015 09:00:08 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 07.10.2015 17:05:11 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 07.10.2015 16:29:20 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 07.10.2015 11:43:21 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |