RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2015 12:24:49 | 7 | 4 056,0 | 6 | 4 061,0 | 1 | 4 061,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 12:24:49 | 7 | 4 056,0 | 6 | 4 061,0 | 1 | 4 061,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 11:33:21 | 20 | 4 052,0 | 6 | 4 056,0 | 5 | 4 061,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 11:33:21 | 20 | 4 052,0 | 6 | 4 056,0 | 5 | 4 061,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 11:33:21 | 20 | 4 052,0 | 6 | 4 052,1 | 5 | 4 061,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 11:33:21 | 20 | 4 052,0 | 6 | 4 052,1 | 5 | 4 061,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 10:49:54 | 24 | 4 051,0 | 15 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 13.10.2015 09:00:07 | 15 | 4 051,0 | 6 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 12.10.2015 17:05:10 | 15 | 4 051,0 | 6 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 12.10.2015 15:33:59 | 15 | 4 051,0 | 6 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 12.10.2015 14:41:31 | 15 | 4 051,0 | 6 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 12.10.2015 09:00:07 | 15 | 4 051,0 | 6 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 17:05:13 | 7 | 4 052,0 | 2 | 4 056,0 | 1 | 4 350,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 16:59:28 | 7 | 4 052,0 | 2 | 4 056,0 | 1 | 4 350,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 16:59:28 | 7 | 4 052,0 | 2 | 4 056,0 | 1 | 4 350,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 16:59:28 | 7 | 4 052,0 | 2 | 4 052,1 | 1 | 4 350,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 16:59:28 | 7 | 4 052,0 | 2 | 4 052,1 | 1 | 4 350,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 16:58:36 | 15 | 4 051,0 | 6 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 16:58:36 | 15 | 4 051,0 | 6 | 4 052,0 | 1 | 4 052,1 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 13:01:33 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 10:19:50 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 09.10.2015 09:00:08 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 08.10.2015 17:05:28 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 08.10.2015 09:00:08 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 07.10.2015 17:05:11 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 07.10.2015 16:29:20 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 07.10.2015 11:43:21 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 7 | 4 900,0 | 27 |
| 07.10.2015 09:00:08 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 3 | 4 900,0 | 23 |
| 06.10.2015 17:05:10 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 3 | 4 900,0 | 23 |
| 06.10.2015 09:00:08 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 3 | 4 900,0 | 23 |
| 05.10.2015 17:05:11 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 3 | 4 900,0 | 23 |
| 05.10.2015 10:42:44 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 3 | 4 900,0 | 23 |
| 05.10.2015 10:42:44 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 450,0 | 1 | 4 500,0 | 3 | 4 900,0 | 23 |
| 05.10.2015 09:00:07 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 500,0 | 2 | 4 900,0 | 22 | 6 690,0 | 47 |
| 02.10.2015 17:05:10 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 500,0 | 2 | 4 900,0 | 22 | 5 000,0 | 59 |
| 02.10.2015 11:00:59 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 500,0 | 2 | 4 900,0 | 22 | 5 000,0 | 59 |
| 02.10.2015 11:00:59 | 19 | 4 041,0 | 14 | 4 051,0 | 5 | 4 052,0 | 4 500,0 | 2 | 4 900,0 | 22 | 5 000,0 | 59 |
| 02.10.2015 10:04:54 | 23 | 4 039,0 | 14 | 4 041,0 | 9 | 4 051,0 | 4 500,0 | 2 | 4 900,0 | 22 | 5 000,0 | 59 |
| 02.10.2015 09:00:08 | 19 | 4 040,0 | 14 | 4 041,0 | 9 | 4 051,0 | 4 500,0 | 2 | 4 900,0 | 22 | 5 000,0 | 59 |
| 01.10.2015 17:05:11 | 19 | 4 040,0 | 14 | 4 041,0 | 9 | 4 051,0 | 4 500,0 | 2 | 4 900,0 | 22 | 5 000,0 | 59 |
| 01.10.2015 15:13:36 | 19 | 4 040,0 | 14 | 4 041,0 | 9 | 4 051,0 | 4 500,0 | 2 | 4 900,0 | 22 | 5 000,0 | 59 |
| 01.10.2015 15:13:36 | 19 | 4 040,0 | 14 | 4 041,0 | 9 | 4 051,0 | 4 500,0 | 2 | 4 900,0 | 22 | 5 000,0 | 59 |
| 01.10.2015 10:26:07 | 19 | 4 039,0 | 10 | 4 040,0 | 5 | 4 041,0 | 4 500,0 | 2 | 4 900,0 | 22 | 5 000,0 | 59 |
| 01.10.2015 10:26:07 | 19 | 4 039,0 | 10 | 4 040,0 | 5 | 4 041,0 | 4 500,0 | 2 | 4 900,0 | 22 | 5 000,0 | 59 |
| 01.10.2015 10:24:40 | 19 | 4 030,0 | 14 | 4 039,0 | 5 | 4 040,0 | 4 500,0 | 2 | 4 900,0 | 22 | 5 000,0 | 59 |
| 01.10.2015 09:00:07 | 24 | 4 036,0 | 14 | 4 039,0 | 5 | 4 040,0 | 4 500,0 | 2 | 4 900,0 | 22 | 5 000,0 | 59 |
| 30.09.2015 17:05:11 | 24 | 4 036,0 | 14 | 4 039,0 | 5 | 4 040,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 30.09.2015 09:00:07 | 24 | 4 036,0 | 14 | 4 039,0 | 5 | 4 040,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 29.09.2015 17:05:11 | 24 | 4 036,0 | 14 | 4 039,0 | 5 | 4 040,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 29.09.2015 16:29:58 | 24 | 4 036,0 | 14 | 4 039,0 | 5 | 4 040,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |