RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2015 13:49:32 | 20 | 4 010,0 | 10 | 4 030,0 | 5 | 4 035,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 24.09.2015 13:49:32 | 20 | 4 010,0 | 10 | 4 030,0 | 5 | 4 035,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 24.09.2015 09:05:47 | 24 | 4 000,0 | 15 | 4 010,0 | 5 | 4 030,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 24.09.2015 09:00:07 | 24 | 4 000,0 | 15 | 4 010,0 | 5 | 4 030,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 23.09.2015 17:05:12 | 24 | 4 000,0 | 15 | 4 010,0 | 5 | 4 030,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 23.09.2015 09:00:10 | 24 | 4 000,0 | 15 | 4 010,0 | 5 | 4 030,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 22.09.2015 17:05:12 | 17 | 3 818,0 | 14 | 4 000,0 | 5 | 4 030,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 22.09.2015 09:00:08 | 17 | 3 818,0 | 14 | 4 000,0 | 5 | 4 030,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 21.09.2015 17:05:10 | 17 | 3 818,0 | 14 | 4 000,0 | 5 | 4 030,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 21.09.2015 09:00:08 | 17 | 3 818,0 | 14 | 4 000,0 | 5 | 4 030,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 18.09.2015 17:05:11 | 17 | 3 818,0 | 14 | 4 000,0 | 5 | 4 030,0 | 4 200,0 | 1 | 4 500,0 | 3 | 4 698,0 | 8 |
| 18.09.2015 10:48:56 | 17 | 3 818,0 | 14 | 4 000,0 | 5 | 4 030,0 | 4 200,0 | 1 | 4 500,0 | 3 | 4 698,0 | 8 |
| 18.09.2015 10:25:29 | 20 | 3 900,0 | 14 | 4 000,0 | 5 | 4 030,0 | 4 200,0 | 1 | 4 500,0 | 3 | 4 698,0 | 8 |
| 18.09.2015 10:25:29 | 20 | 3 900,0 | 14 | 4 000,0 | 5 | 4 030,0 | 4 200,0 | 1 | 4 500,0 | 3 | 4 698,0 | 8 |
| 18.09.2015 10:25:29 | 20 | 3 900,0 | 14 | 4 000,0 | 5 | 4 030,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 18.09.2015 10:25:29 | 20 | 3 900,0 | 14 | 4 000,0 | 5 | 4 030,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 18.09.2015 10:25:29 | 20 | 3 900,0 | 14 | 4 000,0 | 5 | 4 030,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 18.09.2015 09:00:07 | 21 | 4 000,0 | 12 | 4 030,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 17.09.2015 17:05:10 | 21 | 4 000,0 | 12 | 4 030,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 17.09.2015 16:17:33 | 21 | 4 000,0 | 12 | 4 030,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 17.09.2015 16:16:54 | 21 | 4 000,0 | 12 | 4 030,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 17.09.2015 09:00:06 | 16 | 4 004,0 | 12 | 4 030,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 16.09.2015 17:05:10 | 16 | 4 004,0 | 12 | 4 030,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 16.09.2015 13:41:04 | 16 | 4 004,0 | 12 | 4 030,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 16.09.2015 09:12:01 | 21 | 4 000,0 | 12 | 4 030,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 16.09.2015 09:00:07 | 19 | 3 818,0 | 16 | 4 000,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 15.09.2015 17:05:11 | 19 | 3 818,0 | 16 | 4 000,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 15.09.2015 14:15:48 | 19 | 3 818,0 | 16 | 4 000,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 15.09.2015 09:22:14 | 19 | 3 816,0 | 10 | 3 818,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 15.09.2015 09:00:06 | 19 | 3 816,0 | 10 | 3 818,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 14.09.2015 17:05:11 | 19 | 3 816,0 | 10 | 3 818,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 14.09.2015 09:00:08 | 19 | 3 816,0 | 10 | 3 818,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 11.09.2015 17:05:11 | 19 | 3 816,0 | 10 | 3 818,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 11.09.2015 15:02:51 | 19 | 3 816,0 | 10 | 3 818,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 11.09.2015 15:02:51 | 19 | 3 816,0 | 10 | 3 818,0 | 7 | 4 200,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 11.09.2015 15:01:46 | 17 | 3 811,0 | 12 | 3 816,0 | 3 | 3 818,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 11.09.2015 15:01:46 | 17 | 3 811,0 | 12 | 3 816,0 | 3 | 3 818,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 11.09.2015 14:04:12 | 19 | 3 816,0 | 10 | 3 818,0 | 7 | 4 100,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 11.09.2015 14:04:12 | 19 | 3 816,0 | 10 | 3 818,0 | 7 | 4 100,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 11.09.2015 11:07:01 | 17 | 3 811,0 | 12 | 3 816,0 | 3 | 3 818,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 11.09.2015 11:07:01 | 17 | 3 811,0 | 12 | 3 816,0 | 3 | 3 818,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 11.09.2015 09:21:18 | 14 | 3 816,0 | 5 | 3 818,0 | 2 | 4 010,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 11.09.2015 09:00:07 | 16 | 3 811,0 | 11 | 3 816,0 | 2 | 4 010,0 | 4 500,0 | 2 | 4 698,0 | 7 | 4 900,0 | 27 |
| 10.09.2015 17:05:11 | 16 | 3 811,0 | 11 | 3 816,0 | 2 | 4 010,0 | 4 899,9 | 5 | 4 900,0 | 25 | 5 000,0 | 62 |
| 10.09.2015 15:29:37 | 16 | 3 811,0 | 11 | 3 816,0 | 2 | 4 010,0 | 4 899,9 | 5 | 4 900,0 | 25 | 5 000,0 | 62 |
| 10.09.2015 09:31:50 | 14 | 3 815,0 | 11 | 3 816,0 | 2 | 4 010,0 | 4 899,9 | 5 | 4 900,0 | 25 | 5 000,0 | 62 |
| 10.09.2015 09:31:50 | 14 | 3 815,0 | 11 | 3 816,0 | 2 | 4 010,0 | 4 899,9 | 5 | 4 900,0 | 25 | 5 000,0 | 62 |
| 10.09.2015 09:31:50 | 14 | 3 815,0 | 11 | 3 816,0 | 2 | 4 010,0 | 4 698,0 | 5 | 4 900,0 | 25 | 5 000,0 | 62 |
| 10.09.2015 09:31:50 | 14 | 3 815,0 | 11 | 3 816,0 | 2 | 4 010,0 | 4 698,0 | 5 | 4 900,0 | 25 | 5 000,0 | 62 |
| 10.09.2015 09:31:50 | 14 | 3 815,0 | 11 | 3 816,0 | 2 | 4 010,0 | 4 698,0 | 5 | 4 900,0 | 25 | 5 000,0 | 62 |