RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2015 16:50:18 | 14 | 3 815,0 | 11 | 3 816,0 | 2 | 4 010,0 | 4 090,0 | 2 | 4 100,0 | 15 | 4 698,0 | 20 |
| 09.09.2015 16:50:18 | 14 | 3 815,0 | 11 | 3 816,0 | 2 | 4 010,0 | 4 090,0 | 2 | 4 100,0 | 15 | 4 698,0 | 20 |
| 09.09.2015 16:50:18 | 14 | 3 815,0 | 11 | 3 816,0 | 2 | 4 010,0 | 4 090,0 | 2 | 4 100,0 | 15 | 4 698,0 | 20 |
| 09.09.2015 12:55:45 | 14 | 3 815,0 | 11 | 3 816,0 | 2 | 4 010,0 | 4 090,0 | 9 | 4 100,0 | 22 | 4 698,0 | 27 |
| 09.09.2015 12:55:45 | 14 | 3 815,0 | 11 | 3 816,0 | 2 | 4 010,0 | 4 090,0 | 9 | 4 100,0 | 22 | 4 698,0 | 27 |
| 09.09.2015 09:00:08 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 090,0 | 9 | 4 100,0 | 22 | 4 698,0 | 27 |
| 08.09.2015 17:05:11 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 090,0 | 9 | 4 100,0 | 22 | 4 698,0 | 27 |
| 08.09.2015 16:36:45 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 090,0 | 9 | 4 100,0 | 22 | 4 698,0 | 27 |
| 08.09.2015 16:36:45 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 090,0 | 9 | 4 100,0 | 22 | 4 698,0 | 27 |
| 08.09.2015 16:33:58 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 100,0 | 13 | 4 698,0 | 18 | 4 900,0 | 38 |
| 08.09.2015 14:14:27 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 100,0 | 13 | 4 698,0 | 18 | 4 860,0 | 22 |
| 08.09.2015 14:14:27 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 100,0 | 13 | 4 698,0 | 18 | 4 860,0 | 22 |
| 08.09.2015 14:14:27 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 100,0 | 13 | 4 698,0 | 18 | 4 860,0 | 22 |
| 08.09.2015 14:06:08 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 100,0 | 15 | 4 698,0 | 20 | 4 860,0 | 24 |
| 08.09.2015 14:06:08 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 100,0 | 15 | 4 698,0 | 20 | 4 860,0 | 24 |
| 08.09.2015 14:06:08 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 100,0 | 15 | 4 859,9 | 20 | 4 860,0 | 24 |
| 08.09.2015 14:06:08 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 100,0 | 15 | 4 859,9 | 20 | 4 860,0 | 24 |
| 08.09.2015 13:58:17 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 859,9 | 5 | 4 860,0 | 9 | 4 900,0 | 29 |
| 08.09.2015 09:00:06 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 859,9 | 5 | 4 860,0 | 9 | 4 900,0 | 29 |
| 07.09.2015 17:05:10 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 849,9 | 5 | 4 850,0 | 9 | 4 860,0 | 13 |
| 07.09.2015 11:23:59 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 849,9 | 5 | 4 850,0 | 9 | 4 860,0 | 13 |
| 07.09.2015 11:23:59 | 17 | 3 811,0 | 12 | 3 815,0 | 9 | 3 816,0 | 4 849,9 | 5 | 4 850,0 | 9 | 4 860,0 | 13 |
| 07.09.2015 11:03:48 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 849,9 | 5 | 4 850,0 | 9 | 4 860,0 | 13 |
| 07.09.2015 11:03:48 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 849,9 | 5 | 4 850,0 | 9 | 4 860,0 | 13 |
| 07.09.2015 11:01:10 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 859,9 | 5 | 4 860,0 | 9 | 4 900,0 | 29 |
| 07.09.2015 11:01:10 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 859,9 | 5 | 4 860,0 | 9 | 4 900,0 | 29 |
| 07.09.2015 11:00:28 | 12 | 3 811,0 | 7 | 3 815,0 | 4 | 3 815,1 | 4 859,9 | 5 | 4 860,0 | 9 | 4 900,0 | 29 |
| 07.09.2015 11:00:28 | 12 | 3 811,0 | 7 | 3 815,0 | 4 | 3 815,1 | 4 859,9 | 5 | 4 860,0 | 9 | 4 900,0 | 29 |
| 07.09.2015 10:14:51 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 859,9 | 5 | 4 860,0 | 9 | 4 900,0 | 29 |
| 07.09.2015 10:11:51 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 859,9 | 5 | 4 860,0 | 9 | 4 880,0 | 13 |
| 07.09.2015 10:11:51 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 859,9 | 5 | 4 860,0 | 9 | 4 880,0 | 13 |
| 07.09.2015 10:11:51 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 860,0 | 4 | 4 879,9 | 9 | 4 880,0 | 13 |
| 07.09.2015 10:11:51 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 860,0 | 4 | 4 879,9 | 9 | 4 880,0 | 13 |
| 07.09.2015 10:11:49 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 879,9 | 5 | 4 880,0 | 9 | 4 900,0 | 29 |
| 07.09.2015 10:08:31 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 879,9 | 5 | 4 880,0 | 9 | 4 900,0 | 29 |
| 07.09.2015 10:08:31 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 879,9 | 5 | 4 880,0 | 9 | 4 900,0 | 29 |
| 07.09.2015 10:08:31 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 880,0 | 4 | 4 899,9 | 9 | 4 900,0 | 29 |
| 07.09.2015 10:08:31 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 880,0 | 4 | 4 899,9 | 9 | 4 900,0 | 29 |
| 07.09.2015 10:06:39 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 899,9 | 5 | 4 900,0 | 25 | 5 000,0 | 62 |
| 07.09.2015 10:04:03 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 899,9 | 5 | 4 900,0 | 25 | 5 000,0 | 62 |
| 07.09.2015 10:04:03 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 899,9 | 5 | 4 900,0 | 25 | 5 000,0 | 62 |
| 07.09.2015 10:04:03 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 849,9 | 5 | 4 900,0 | 25 | 5 000,0 | 62 |
| 07.09.2015 09:36:43 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 849,9 | 5 | 4 850,0 | 9 | 4 900,0 | 29 |
| 07.09.2015 09:36:43 | 14 | 3 810,0 | 8 | 3 811,0 | 3 | 3 815,0 | 4 849,9 | 5 | 4 850,0 | 9 | 4 900,0 | 29 |
| 07.09.2015 09:00:05 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 849,9 | 5 | 4 850,0 | 9 | 4 900,0 | 29 |
| 04.09.2015 17:05:10 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 849,9 | 5 | 4 850,0 | 9 | 4 900,0 | 29 |
| 04.09.2015 16:25:30 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 849,9 | 5 | 4 850,0 | 9 | 4 900,0 | 29 |
| 04.09.2015 16:25:30 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 849,9 | 5 | 4 850,0 | 9 | 4 900,0 | 29 |
| 04.09.2015 16:25:30 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 850,0 | 4 | 4 899,9 | 9 | 4 900,0 | 29 |
| 04.09.2015 16:25:30 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 850,0 | 4 | 4 899,9 | 9 | 4 900,0 | 29 |