RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 16:25:30 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 849,9 | 5 | 4 850,0 | 9 | 4 900,0 | 29 |
| 04.09.2015 16:25:30 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 849,9 | 5 | 4 850,0 | 9 | 4 900,0 | 29 |
| 04.09.2015 16:25:30 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 850,0 | 4 | 4 899,9 | 9 | 4 900,0 | 29 |
| 04.09.2015 16:25:30 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 850,0 | 4 | 4 899,9 | 9 | 4 900,0 | 29 |
| 04.09.2015 13:28:37 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 899,9 | 5 | 4 900,0 | 25 | 5 000,0 | 62 |
| 04.09.2015 09:35:15 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 899,9 | 5 | 4 900,0 | 25 | 6 880,0 | 50 |
| 04.09.2015 09:34:37 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 899,9 | 5 | 4 900,0 | 25 | 0,0 | 0 |
| 04.09.2015 09:00:09 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 899,9 | 5 | 4 900,0 | 25 | 6 200,0 | 50 |
| 03.09.2015 17:05:10 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 899,9 | 5 | 4 900,0 | 25 | 6 200,0 | 50 |
| 03.09.2015 11:54:31 | 15 | 3 640,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 899,9 | 5 | 4 900,0 | 25 | 6 200,0 | 50 |
| 03.09.2015 10:36:50 | 14 | 3 802,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 899,9 | 5 | 4 900,0 | 25 | 6 200,0 | 50 |
| 03.09.2015 10:36:50 | 14 | 3 802,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 899,9 | 5 | 4 900,0 | 25 | 6 200,0 | 50 |
| 03.09.2015 10:36:22 | 14 | 3 802,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 900,0 | 20 | 6 200,0 | 45 | 0,0 | 0 |
| 03.09.2015 10:36:22 | 14 | 3 802,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 900,0 | 20 | 6 200,0 | 45 | 0,0 | 0 |
| 03.09.2015 10:34:32 | 14 | 3 802,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 698,0 | 5 | 4 900,0 | 25 | 6 200,0 | 50 |
| 03.09.2015 10:34:32 | 14 | 3 802,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 698,0 | 5 | 4 900,0 | 25 | 6 200,0 | 50 |
| 03.09.2015 09:46:28 | 14 | 3 802,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 900,0 | 20 | 6 200,0 | 45 | 0,0 | 0 |
| 03.09.2015 09:46:28 | 14 | 3 802,0 | 11 | 3 810,0 | 5 | 3 811,0 | 4 900,0 | 20 | 6 200,0 | 45 | 0,0 | 0 |
| 03.09.2015 09:45:59 | 13 | 3 640,0 | 9 | 3 802,0 | 6 | 3 810,0 | 4 900,0 | 20 | 6 200,0 | 45 | 0,0 | 0 |
| 03.09.2015 09:00:09 | 13 | 3 801,0 | 9 | 3 802,0 | 6 | 3 810,0 | 4 900,0 | 20 | 6 200,0 | 45 | 0,0 | 0 |
| 02.09.2015 17:05:10 | 13 | 3 801,0 | 9 | 3 802,0 | 6 | 3 810,0 | 4 900,0 | 20 | 6 200,0 | 45 | 0,0 | 0 |
| 02.09.2015 09:00:06 | 13 | 3 801,0 | 9 | 3 802,0 | 6 | 3 810,0 | 4 900,0 | 20 | 6 200,0 | 45 | 0,0 | 0 |
| 01.09.2015 17:05:11 | 13 | 3 801,0 | 9 | 3 802,0 | 6 | 3 810,0 | 4 900,0 | 20 | 6 200,0 | 45 | 0,0 | 0 |
| 01.09.2015 09:00:06 | 13 | 3 801,0 | 9 | 3 802,0 | 6 | 3 810,0 | 4 900,0 | 20 | 6 200,0 | 45 | 0,0 | 0 |
| 31.08.2015 17:05:10 | 12 | 3 802,0 | 9 | 3 805,0 | 6 | 3 810,0 | 6 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 15:11:13 | 12 | 3 802,0 | 9 | 3 805,0 | 6 | 3 810,0 | 6 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 15:11:13 | 12 | 3 802,0 | 9 | 3 805,0 | 6 | 3 810,0 | 6 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 09:00:06 | 10 | 3 801,0 | 6 | 3 802,0 | 3 | 3 805,0 | 6 200,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2015 17:05:11 | 7 | 3 802,0 | 4 | 3 805,0 | 1 | 4 150,0 | 4 800,0 | 50 | 6 200,0 | 75 | 0,0 | 0 |
| 28.08.2015 16:59:09 | 7 | 3 802,0 | 4 | 3 805,0 | 1 | 4 150,0 | 4 800,0 | 50 | 6 200,0 | 75 | 0,0 | 0 |
| 28.08.2015 16:59:09 | 7 | 3 802,0 | 4 | 3 805,0 | 1 | 4 150,0 | 4 800,0 | 50 | 6 200,0 | 75 | 0,0 | 0 |
| 28.08.2015 09:00:06 | 10 | 3 801,0 | 6 | 3 802,0 | 3 | 3 805,0 | 4 800,0 | 50 | 6 200,0 | 75 | 0,0 | 0 |
| 27.08.2015 17:05:10 | 10 | 3 801,0 | 6 | 3 802,0 | 3 | 3 805,0 | 4 800,0 | 50 | 6 200,0 | 75 | 0,0 | 0 |
| 27.08.2015 09:00:08 | 10 | 3 801,0 | 6 | 3 802,0 | 3 | 3 805,0 | 4 800,0 | 50 | 6 200,0 | 75 | 0,0 | 0 |
| 26.08.2015 17:05:10 | 10 | 3 801,0 | 6 | 3 802,0 | 3 | 3 805,0 | 4 800,0 | 50 | 6 200,0 | 75 | 0,0 | 0 |
| 26.08.2015 09:00:08 | 10 | 3 801,0 | 6 | 3 802,0 | 3 | 3 805,0 | 4 800,0 | 50 | 6 200,0 | 75 | 0,0 | 0 |
| 25.08.2015 17:05:10 | 11 | 3 640,0 | 7 | 3 801,0 | 3 | 3 802,0 | 4 497,0 | 1 | 4 800,0 | 51 | 6 200,0 | 76 |
| 25.08.2015 16:03:41 | 11 | 3 640,0 | 7 | 3 801,0 | 3 | 3 802,0 | 4 497,0 | 1 | 4 800,0 | 51 | 6 200,0 | 76 |
| 25.08.2015 16:03:41 | 11 | 3 640,0 | 7 | 3 801,0 | 3 | 3 802,0 | 4 497,0 | 1 | 4 800,0 | 51 | 6 200,0 | 76 |
| 25.08.2015 12:04:30 | 11 | 3 640,0 | 7 | 3 801,0 | 3 | 3 802,0 | 4 800,0 | 50 | 6 200,0 | 75 | 0,0 | 0 |
| 25.08.2015 10:44:04 | 13 | 3 702,0 | 7 | 3 801,0 | 3 | 3 802,0 | 4 800,0 | 50 | 6 200,0 | 75 | 0,0 | 0 |
| 25.08.2015 10:44:04 | 13 | 3 702,0 | 7 | 3 801,0 | 3 | 3 802,0 | 4 800,0 | 50 | 6 200,0 | 75 | 0,0 | 0 |
| 25.08.2015 10:30:50 | 13 | 3 702,0 | 7 | 3 801,0 | 3 | 3 802,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 25.08.2015 10:30:50 | 13 | 3 702,0 | 7 | 3 801,0 | 3 | 3 802,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 25.08.2015 09:00:08 | 14 | 3 640,0 | 10 | 3 702,0 | 4 | 3 801,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 24.08.2015 17:05:10 | 12 | 3 702,0 | 6 | 3 800,0 | 4 | 3 801,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 24.08.2015 13:13:34 | 12 | 3 702,0 | 6 | 3 800,0 | 4 | 3 801,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 24.08.2015 12:20:56 | 10 | 3 640,0 | 6 | 3 800,0 | 4 | 3 801,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 24.08.2015 09:00:07 | 10 | 3 640,0 | 6 | 3 800,0 | 4 | 3 801,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 21.08.2015 17:05:10 | 10 | 3 640,0 | 6 | 3 800,0 | 4 | 3 801,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |