RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2015 13:17:56 | 10 | 3 640,0 | 6 | 3 800,0 | 4 | 3 801,0 | 4 300,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 20.08.2015 12:25:07 | 9 | 3 633,0 | 6 | 3 800,0 | 4 | 3 801,0 | 4 300,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 20.08.2015 12:25:07 | 9 | 3 633,0 | 6 | 3 800,0 | 4 | 3 801,0 | 4 300,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 20.08.2015 11:23:52 | 7 | 3 622,0 | 5 | 3 633,0 | 2 | 3 800,0 | 4 300,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 20.08.2015 11:23:52 | 7 | 3 622,0 | 5 | 3 633,0 | 2 | 3 800,0 | 4 300,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 20.08.2015 11:23:52 | 7 | 3 622,0 | 5 | 3 622,1 | 2 | 3 800,0 | 4 300,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 20.08.2015 11:23:52 | 7 | 3 622,0 | 5 | 3 622,1 | 2 | 3 800,0 | 4 300,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 20.08.2015 09:59:03 | 11 | 3 620,0 | 5 | 3 622,0 | 3 | 3 622,1 | 4 300,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 20.08.2015 09:59:03 | 11 | 3 620,0 | 5 | 3 622,0 | 3 | 3 622,1 | 4 300,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 20.08.2015 09:46:53 | 11 | 3 620,0 | 5 | 3 622,0 | 3 | 3 622,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 20.08.2015 09:46:53 | 11 | 3 620,0 | 5 | 3 622,0 | 3 | 3 622,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 20.08.2015 09:46:53 | 11 | 3 620,0 | 5 | 3 620,1 | 2 | 3 622,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 20.08.2015 09:46:53 | 11 | 3 620,0 | 5 | 3 620,1 | 2 | 3 622,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 20.08.2015 09:45:32 | 14 | 3 618,0 | 9 | 3 620,0 | 3 | 3 620,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 20.08.2015 09:00:06 | 14 | 3 618,0 | 9 | 3 620,0 | 3 | 3 620,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 17:05:10 | 10 | 3 620,0 | 4 | 3 633,0 | 1 | 4 400,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 16:59:44 | 10 | 3 620,0 | 4 | 3 633,0 | 1 | 4 400,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 16:59:24 | 5 | 3 633,0 | 2 | 3 900,0 | 1 | 4 400,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 16:59:24 | 5 | 3 633,0 | 2 | 3 900,0 | 1 | 4 400,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 16:59:03 | 10 | 3 620,0 | 4 | 3 633,0 | 1 | 3 900,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 16:59:03 | 10 | 3 620,0 | 4 | 3 633,0 | 1 | 3 900,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 16:59:03 | 10 | 3 620,0 | 4 | 3 620,1 | 1 | 3 900,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 16:59:03 | 10 | 3 620,0 | 4 | 3 620,1 | 1 | 3 900,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 16:36:35 | 14 | 3 618,0 | 9 | 3 620,0 | 3 | 3 620,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 16:36:35 | 14 | 3 618,0 | 9 | 3 620,0 | 3 | 3 620,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 16:36:35 | 14 | 3 618,0 | 9 | 3 618,1 | 6 | 3 620,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 16:36:35 | 14 | 3 618,0 | 9 | 3 618,1 | 6 | 3 620,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 15:18:03 | 10 | 3 615,0 | 8 | 3 618,0 | 3 | 3 618,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 15:18:03 | 10 | 3 615,0 | 8 | 3 618,0 | 3 | 3 618,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 15:18:03 | 10 | 3 615,0 | 8 | 3 615,1 | 5 | 3 618,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 15:18:03 | 10 | 3 615,0 | 8 | 3 615,1 | 5 | 3 618,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 19.08.2015 09:00:07 | 10 | 3 603,0 | 5 | 3 615,0 | 3 | 3 615,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 18.08.2015 18:32:17 | 11 | 3 600,0 | 8 | 3 603,0 | 3 | 3 603,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 18.08.2015 18:32:17 | 11 | 3 600,0 | 8 | 3 603,0 | 3 | 3 603,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 18.08.2015 17:05:10 | 10 | 3 603,0 | 5 | 3 610,0 | 3 | 3 610,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 18.08.2015 15:43:41 | 10 | 3 603,0 | 5 | 3 610,0 | 3 | 3 610,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 18.08.2015 15:43:41 | 10 | 3 603,0 | 5 | 3 610,0 | 3 | 3 610,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 18.08.2015 15:43:41 | 10 | 3 603,0 | 5 | 3 610,0 | 3 | 3 633,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 18.08.2015 15:43:41 | 10 | 3 603,0 | 5 | 3 610,0 | 3 | 3 633,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 18.08.2015 15:43:41 | 10 | 3 603,0 | 5 | 3 610,0 | 3 | 3 633,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 18.08.2015 15:43:40 | 9 | 3 610,0 | 7 | 3 633,0 | 4 | 3 635,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 18.08.2015 15:43:40 | 9 | 3 610,0 | 7 | 3 633,0 | 4 | 3 635,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 18.08.2015 15:43:40 | 9 | 3 610,0 | 7 | 3 633,0 | 4 | 3 635,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 18.08.2015 12:17:26 | 13 | 3 633,0 | 10 | 3 635,0 | 6 | 3 637,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 18.08.2015 12:17:26 | 13 | 3 633,0 | 10 | 3 635,0 | 6 | 3 637,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 18.08.2015 09:00:06 | 9 | 3 610,0 | 7 | 3 633,0 | 4 | 3 635,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 17.08.2015 17:05:10 | 9 | 3 610,0 | 7 | 3 633,0 | 4 | 3 635,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 17.08.2015 09:38:27 | 9 | 3 610,0 | 7 | 3 633,0 | 4 | 3 635,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 17.08.2015 09:00:06 | 9 | 3 610,0 | 7 | 3 633,0 | 4 | 3 635,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 200,0 | 79 |
| 14.08.2015 17:05:10 | 9 | 3 610,0 | 7 | 3 633,0 | 4 | 3 635,0 | 4 500,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |