RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2015 16:21:31 | 10 | 3 570,0 | 5 | 3 577,7 | 2 | 3 577,8 | 4 500,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 05.08.2015 16:21:31 | 10 | 3 570,0 | 5 | 3 577,7 | 2 | 3 577,8 | 4 500,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 05.08.2015 13:33:16 | 12 | 3 560,0 | 8 | 3 570,0 | 3 | 3 570,1 | 4 500,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 05.08.2015 13:33:16 | 12 | 3 560,0 | 8 | 3 570,0 | 3 | 3 570,1 | 4 500,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 05.08.2015 13:33:16 | 12 | 3 560,0 | 8 | 3 570,0 | 3 | 3 570,2 | 4 500,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 05.08.2015 09:00:05 | 13 | 3 570,0 | 8 | 3 570,1 | 3 | 3 570,2 | 4 500,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 04.08.2015 17:05:09 | 13 | 3 570,0 | 8 | 3 570,1 | 3 | 3 570,2 | 4 500,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 04.08.2015 14:08:06 | 13 | 3 570,0 | 8 | 3 570,1 | 3 | 3 570,2 | 4 500,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 04.08.2015 14:08:06 | 13 | 3 570,0 | 8 | 3 570,1 | 3 | 3 570,2 | 4 500,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 04.08.2015 14:08:06 | 13 | 3 570,0 | 8 | 3 570,1 | 3 | 3 570,2 | 4 500,0 | 2 | 4 750,0 | 6 | 4 800,0 | 56 |
| 04.08.2015 09:00:06 | 13 | 3 570,0 | 8 | 3 570,1 | 3 | 3 570,2 | 4 500,0 | 3 | 4 750,0 | 7 | 4 800,0 | 57 |
| 03.08.2015 17:05:13 | 13 | 3 570,0 | 8 | 3 570,1 | 3 | 3 570,2 | 4 500,0 | 3 | 4 750,0 | 7 | 4 800,0 | 57 |
| 03.08.2015 13:22:41 | 13 | 3 570,0 | 8 | 3 570,1 | 3 | 3 570,2 | 4 500,0 | 3 | 4 750,0 | 7 | 4 800,0 | 57 |
| 03.08.2015 13:22:41 | 13 | 3 570,0 | 8 | 3 570,1 | 3 | 3 570,2 | 4 500,0 | 3 | 4 750,0 | 7 | 4 800,0 | 57 |
| 03.08.2015 13:22:41 | 17 | 3 560,0 | 13 | 3 570,0 | 8 | 3 570,1 | 4 500,0 | 3 | 4 750,0 | 7 | 4 800,0 | 57 |
| 03.08.2015 13:22:41 | 17 | 3 560,0 | 13 | 3 570,0 | 8 | 3 570,1 | 4 500,0 | 3 | 4 750,0 | 7 | 4 800,0 | 57 |
| 03.08.2015 12:53:38 | 12 | 3 560,0 | 8 | 3 570,0 | 3 | 3 570,1 | 4 500,0 | 3 | 4 750,0 | 7 | 4 800,0 | 57 |
| 03.08.2015 12:53:38 | 12 | 3 560,0 | 8 | 3 570,0 | 3 | 3 570,1 | 4 500,0 | 3 | 4 750,0 | 7 | 4 800,0 | 57 |
| 03.08.2015 11:37:21 | 12 | 3 560,0 | 8 | 3 570,0 | 3 | 3 570,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 111,0 | 79 |
| 03.08.2015 11:37:21 | 12 | 3 560,0 | 8 | 3 570,0 | 3 | 3 570,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 111,0 | 79 |
| 03.08.2015 11:37:21 | 12 | 3 560,0 | 8 | 3 560,1 | 5 | 3 570,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 111,0 | 79 |
| 03.08.2015 11:37:21 | 12 | 3 560,0 | 8 | 3 560,1 | 5 | 3 570,0 | 4 750,0 | 4 | 4 800,0 | 54 | 6 111,0 | 79 |
| 03.08.2015 10:28:37 | 12 | 3 557,0 | 7 | 3 560,0 | 3 | 3 560,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 111,0 | 79 |
| 03.08.2015 09:00:06 | 12 | 3 557,0 | 7 | 3 560,0 | 3 | 3 560,1 | 4 750,0 | 4 | 4 800,0 | 54 | 6 111,0 | 79 |
| 31.07.2015 17:20:16 | 12 | 3 557,0 | 7 | 3 560,0 | 3 | 3 560,1 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 31.07.2015 17:20:16 | 12 | 3 557,0 | 7 | 3 560,0 | 3 | 3 560,1 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 31.07.2015 17:05:11 | 9 | 3 560,0 | 5 | 3 577,7 | 2 | 3 577,8 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 31.07.2015 15:57:44 | 9 | 3 560,0 | 5 | 3 577,7 | 2 | 3 577,8 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 31.07.2015 15:49:07 | 9 | 3 560,0 | 5 | 3 577,7 | 2 | 3 577,8 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 31.07.2015 10:32:24 | 9 | 3 560,0 | 5 | 3 577,7 | 2 | 3 577,8 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 31.07.2015 10:32:24 | 9 | 3 560,0 | 5 | 3 577,7 | 2 | 3 577,8 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 31.07.2015 09:00:08 | 12 | 3 557,0 | 7 | 3 560,0 | 3 | 3 560,1 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 30.07.2015 17:05:09 | 12 | 3 557,0 | 7 | 3 560,0 | 3 | 3 560,1 | 4 700,0 | 1 | 4 748,0 | 6 | 4 750,0 | 10 |
| 30.07.2015 14:11:44 | 12 | 3 557,0 | 7 | 3 560,0 | 3 | 3 560,1 | 4 700,0 | 1 | 4 748,0 | 6 | 4 750,0 | 10 |
| 30.07.2015 14:11:13 | 12 | 3 557,0 | 7 | 3 560,0 | 3 | 3 560,1 | 4 700,0 | 1 | 4 748,0 | 6 | 4 750,0 | 10 |
| 30.07.2015 14:11:13 | 12 | 3 557,0 | 7 | 3 560,0 | 3 | 3 560,1 | 4 700,0 | 1 | 4 748,0 | 6 | 4 750,0 | 10 |
| 30.07.2015 13:39:31 | 12 | 3 533,3 | 9 | 3 557,0 | 4 | 3 560,0 | 4 700,0 | 1 | 4 748,0 | 6 | 4 750,0 | 10 |
| 30.07.2015 09:00:07 | 12 | 3 533,3 | 9 | 3 557,0 | 4 | 3 560,0 | 4 700,0 | 1 | 4 748,0 | 6 | 4 750,0 | 10 |
| 29.07.2015 17:05:09 | 10 | 3 557,0 | 5 | 3 560,0 | 1 | 4 600,0 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 29.07.2015 16:59:35 | 10 | 3 557,0 | 5 | 3 560,0 | 1 | 4 600,0 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 29.07.2015 16:59:35 | 10 | 3 557,0 | 5 | 3 560,0 | 1 | 4 600,0 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 29.07.2015 09:10:19 | 12 | 3 533,3 | 9 | 3 557,0 | 4 | 3 560,0 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 29.07.2015 09:10:19 | 12 | 3 533,3 | 9 | 3 557,0 | 4 | 3 560,0 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 29.07.2015 09:00:08 | 12 | 3 557,0 | 7 | 3 560,0 | 3 | 3 566,0 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 28.07.2015 17:05:08 | 9 | 3 560,0 | 5 | 3 566,0 | 2 | 3 601,2 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 28.07.2015 11:10:27 | 9 | 3 560,0 | 5 | 3 566,0 | 2 | 3 601,2 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 28.07.2015 11:04:19 | 9 | 3 560,0 | 5 | 3 566,0 | 2 | 3 601,2 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 28.07.2015 11:04:19 | 9 | 3 560,0 | 5 | 3 566,0 | 2 | 3 601,2 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 28.07.2015 10:20:26 | 12 | 3 557,0 | 7 | 3 560,0 | 3 | 3 566,0 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |
| 28.07.2015 10:02:35 | 12 | 3 557,0 | 7 | 3 560,0 | 3 | 3 566,0 | 4 749,9 | 5 | 4 750,0 | 9 | 4 800,0 | 59 |