RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2015 12:45:19 | 14 | 3 502,0 | 7 | 3 507,0 | 4 | 3 801,0 | 4 799,9 | 5 | 4 800,0 | 55 | 6 111,0 | 80 |
| 10.07.2015 12:45:19 | 14 | 3 502,0 | 7 | 3 507,0 | 4 | 3 801,0 | 4 799,9 | 5 | 4 800,0 | 55 | 6 111,0 | 80 |
| 10.07.2015 12:32:20 | 14 | 3 502,0 | 7 | 3 507,0 | 4 | 3 801,0 | 4 800,0 | 50 | 6 111,0 | 75 | 0,0 | 0 |
| 10.07.2015 12:32:20 | 14 | 3 502,0 | 7 | 3 507,0 | 4 | 3 801,0 | 4 800,0 | 50 | 6 111,0 | 75 | 0,0 | 0 |
| 10.07.2015 12:21:00 | 17 | 3 455,0 | 11 | 3 502,0 | 4 | 3 801,0 | 4 800,0 | 50 | 6 111,0 | 75 | 0,0 | 0 |
| 10.07.2015 12:21:00 | 17 | 3 455,0 | 11 | 3 502,0 | 4 | 3 801,0 | 4 800,0 | 50 | 6 111,0 | 75 | 0,0 | 0 |
| 10.07.2015 12:21:00 | 17 | 3 455,0 | 11 | 3 502,0 | 4 | 3 801,0 | 4 800,0 | 50 | 6 111,0 | 75 | 0,0 | 0 |
| 10.07.2015 12:20:31 | 17 | 3 455,0 | 11 | 3 502,0 | 4 | 3 801,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 10.07.2015 12:07:34 | 16 | 3 502,0 | 9 | 3 800,0 | 4 | 3 801,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 10.07.2015 12:07:34 | 16 | 3 502,0 | 9 | 3 800,0 | 4 | 3 801,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 10.07.2015 12:05:19 | 18 | 3 455,0 | 12 | 3 502,0 | 5 | 3 800,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 10.07.2015 11:08:27 | 16 | 3 500,0 | 12 | 3 502,0 | 5 | 3 800,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 10.07.2015 09:53:31 | 16 | 3 500,0 | 12 | 3 502,0 | 5 | 3 800,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 10.07.2015 09:53:31 | 16 | 3 500,0 | 12 | 3 502,0 | 5 | 3 800,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 10.07.2015 09:13:17 | 17 | 3 455,0 | 11 | 3 500,0 | 7 | 3 502,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 10.07.2015 09:00:06 | 17 | 3 455,0 | 11 | 3 500,0 | 7 | 3 502,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 09.07.2015 17:05:07 | 17 | 3 455,0 | 11 | 3 500,0 | 7 | 3 502,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 09.07.2015 12:13:29 | 17 | 3 455,0 | 11 | 3 500,0 | 7 | 3 502,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 09.07.2015 12:13:29 | 17 | 3 455,0 | 11 | 3 500,0 | 7 | 3 502,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 09.07.2015 12:12:54 | 16 | 3 455,0 | 10 | 3 500,0 | 6 | 3 502,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 09.07.2015 11:38:05 | 16 | 3 455,0 | 10 | 3 500,0 | 6 | 3 502,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 09.07.2015 11:38:05 | 16 | 3 455,0 | 10 | 3 500,0 | 6 | 3 502,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 09.07.2015 11:34:51 | 11 | 3 390,0 | 10 | 3 455,0 | 4 | 3 500,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 09.07.2015 11:34:51 | 11 | 3 390,0 | 10 | 3 455,0 | 4 | 3 500,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 09.07.2015 09:00:06 | 16 | 3 455,0 | 10 | 3 500,0 | 6 | 3 604,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 08.07.2015 17:05:08 | 16 | 3 455,0 | 10 | 3 500,0 | 6 | 3 604,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 08.07.2015 16:25:13 | 16 | 3 455,0 | 10 | 3 500,0 | 6 | 3 604,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 08.07.2015 09:00:07 | 11 | 3 390,0 | 10 | 3 500,0 | 6 | 3 604,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 07.07.2015 17:05:08 | 11 | 3 390,0 | 10 | 3 500,0 | 6 | 3 604,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 07.07.2015 14:57:55 | 11 | 3 390,0 | 10 | 3 500,0 | 6 | 3 604,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 07.07.2015 09:39:05 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 07.07.2015 09:39:05 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 560,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 07.07.2015 09:38:04 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 800,0 | 50 | 6 111,0 | 75 | 0,0 | 0 |
| 07.07.2015 09:38:04 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 800,0 | 50 | 6 111,0 | 75 | 0,0 | 0 |
| 07.07.2015 09:00:06 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 799,9 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 03.07.2015 17:05:07 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 799,9 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 03.07.2015 09:43:44 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 799,9 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 03.07.2015 09:43:44 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 799,9 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 03.07.2015 09:09:18 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 800,0 | 50 | 6 111,0 | 75 | 0,0 | 0 |
| 03.07.2015 09:00:06 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 800,0 | 50 | 6 111,0 | 75 | 0,0 | 0 |
| 02.07.2015 17:05:07 | 13 | 3 604,0 | 7 | 3 620,0 | 5 | 3 800,0 | 4 344,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 02.07.2015 10:36:26 | 13 | 3 604,0 | 7 | 3 620,0 | 5 | 3 800,0 | 4 344,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 02.07.2015 10:36:26 | 13 | 3 604,0 | 7 | 3 620,0 | 5 | 3 800,0 | 4 344,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 02.07.2015 10:33:56 | 9 | 3 390,0 | 8 | 3 604,0 | 2 | 3 620,0 | 4 344,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 02.07.2015 10:33:56 | 9 | 3 390,0 | 8 | 3 604,0 | 2 | 3 620,0 | 4 344,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 02.07.2015 10:19:50 | 15 | 3 390,0 | 14 | 3 604,0 | 8 | 3 620,0 | 4 344,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 02.07.2015 10:19:50 | 15 | 3 390,0 | 14 | 3 604,0 | 8 | 3 620,0 | 4 344,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 02.07.2015 10:16:39 | 9 | 3 390,0 | 8 | 3 604,0 | 2 | 3 620,0 | 4 344,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 02.07.2015 10:16:39 | 9 | 3 390,0 | 8 | 3 604,0 | 2 | 3 620,0 | 4 344,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 02.07.2015 09:00:06 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 344,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |