RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2015 09:00:10 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 344,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 30.06.2015 17:05:06 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 344,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 30.06.2015 16:34:56 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 344,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 30.06.2015 16:34:56 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 344,0 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 30.06.2015 16:34:56 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 199,9 | 3 | 4 800,0 | 53 | 6 111,0 | 78 |
| 30.06.2015 16:28:35 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 30.06.2015 16:28:35 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 30.06.2015 16:12:35 | 14 | 3 390,0 | 13 | 3 604,0 | 7 | 3 605,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 30.06.2015 16:12:35 | 14 | 3 390,0 | 13 | 3 604,0 | 7 | 3 605,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 30.06.2015 16:11:06 | 12 | 3 300,0 | 7 | 3 390,0 | 6 | 3 604,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 30.06.2015 11:45:48 | 14 | 3 390,0 | 13 | 3 602,0 | 6 | 3 604,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 30.06.2015 11:45:48 | 14 | 3 390,0 | 13 | 3 602,0 | 6 | 3 604,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 30.06.2015 11:44:45 | 13 | 3 300,0 | 8 | 3 390,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 30.06.2015 09:00:19 | 16 | 3 390,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 29.06.2015 17:05:07 | 16 | 3 390,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 29.06.2015 15:06:18 | 16 | 3 390,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 29.06.2015 10:28:04 | 16 | 3 390,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 29.06.2015 09:00:12 | 16 | 3 390,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 26.06.2015 17:05:07 | 17 | 3 601,0 | 9 | 3 602,0 | 2 | 3 620,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 26.06.2015 15:50:57 | 17 | 3 601,0 | 9 | 3 602,0 | 2 | 3 620,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 26.06.2015 14:53:04 | 17 | 3 601,0 | 9 | 3 602,0 | 2 | 3 620,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 26.06.2015 14:53:04 | 17 | 3 601,0 | 9 | 3 602,0 | 2 | 3 620,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 26.06.2015 09:00:09 | 19 | 3 553,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 25.06.2015 17:05:13 | 17 | 3 600,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 25.06.2015 16:03:54 | 17 | 3 600,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 25.06.2015 09:28:29 | 17 | 3 600,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 25.06.2015 09:15:22 | 17 | 3 600,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 25.06.2015 09:00:16 | 17 | 3 600,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 17:05:12 | 14 | 3 553,0 | 10 | 3 600,0 | 8 | 3 601,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 10:13:10 | 14 | 3 553,0 | 10 | 3 600,0 | 8 | 3 601,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 10:13:10 | 14 | 3 553,0 | 10 | 3 600,0 | 8 | 3 601,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 10:09:45 | 7 | 3 390,0 | 6 | 3 553,0 | 2 | 3 600,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 10:00:40 | 7 | 3 390,0 | 6 | 3 553,0 | 2 | 3 600,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 10:00:40 | 7 | 3 390,0 | 6 | 3 553,0 | 2 | 3 600,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 09:10:48 | 9 | 3 321,0 | 5 | 3 390,0 | 4 | 3 553,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 09:10:07 | 9 | 3 321,0 | 5 | 3 390,0 | 4 | 3 553,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 09:00:07 | 9 | 3 321,0 | 5 | 3 390,0 | 4 | 3 553,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 23.06.2015 17:05:11 | 9 | 3 321,0 | 5 | 3 390,0 | 4 | 3 553,0 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 23.06.2015 12:32:15 | 9 | 3 321,0 | 5 | 3 390,0 | 4 | 3 553,0 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 23.06.2015 12:32:15 | 9 | 3 321,0 | 5 | 3 390,0 | 4 | 3 553,0 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 23.06.2015 12:32:15 | 9 | 3 321,0 | 5 | 3 321,1 | 4 | 3 553,0 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 23.06.2015 12:32:15 | 9 | 3 321,0 | 5 | 3 321,1 | 4 | 3 553,0 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 23.06.2015 09:00:13 | 10 | 3 300,0 | 5 | 3 321,0 | 1 | 3 321,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 17:05:09 | 10 | 3 300,0 | 5 | 3 321,0 | 1 | 3 321,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 15:16:57 | 10 | 3 300,0 | 5 | 3 321,0 | 1 | 3 321,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 15:16:57 | 10 | 3 300,0 | 5 | 3 321,0 | 1 | 3 321,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 15:16:56 | 10 | 3 300,0 | 5 | 3 300,1 | 4 | 3 321,0 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 15:16:56 | 10 | 3 300,0 | 5 | 3 300,1 | 4 | 3 321,0 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 15:12:14 | 18 | 3 010,0 | 6 | 3 300,0 | 1 | 3 300,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 15:12:14 | 18 | 3 010,0 | 6 | 3 300,0 | 1 | 3 300,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |