RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2015 15:50:57 | 17 | 3 601,0 | 9 | 3 602,0 | 2 | 3 620,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 26.06.2015 14:53:04 | 17 | 3 601,0 | 9 | 3 602,0 | 2 | 3 620,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 26.06.2015 14:53:04 | 17 | 3 601,0 | 9 | 3 602,0 | 2 | 3 620,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 26.06.2015 09:00:09 | 19 | 3 553,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 25.06.2015 17:05:13 | 17 | 3 600,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 25.06.2015 16:03:54 | 17 | 3 600,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 25.06.2015 09:28:29 | 17 | 3 600,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 25.06.2015 09:15:22 | 17 | 3 600,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 25.06.2015 09:00:16 | 17 | 3 600,0 | 15 | 3 601,0 | 7 | 3 602,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 17:05:12 | 14 | 3 553,0 | 10 | 3 600,0 | 8 | 3 601,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 10:13:10 | 14 | 3 553,0 | 10 | 3 600,0 | 8 | 3 601,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 10:13:10 | 14 | 3 553,0 | 10 | 3 600,0 | 8 | 3 601,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 10:09:45 | 7 | 3 390,0 | 6 | 3 553,0 | 2 | 3 600,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 10:00:40 | 7 | 3 390,0 | 6 | 3 553,0 | 2 | 3 600,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 10:00:40 | 7 | 3 390,0 | 6 | 3 553,0 | 2 | 3 600,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 09:10:48 | 9 | 3 321,0 | 5 | 3 390,0 | 4 | 3 553,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 09:10:07 | 9 | 3 321,0 | 5 | 3 390,0 | 4 | 3 553,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 24.06.2015 09:00:07 | 9 | 3 321,0 | 5 | 3 390,0 | 4 | 3 553,0 | 4 199,9 | 3 | 4 200,0 | 4 | 4 800,0 | 54 |
| 23.06.2015 17:05:11 | 9 | 3 321,0 | 5 | 3 390,0 | 4 | 3 553,0 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 23.06.2015 12:32:15 | 9 | 3 321,0 | 5 | 3 390,0 | 4 | 3 553,0 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 23.06.2015 12:32:15 | 9 | 3 321,0 | 5 | 3 390,0 | 4 | 3 553,0 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 23.06.2015 12:32:15 | 9 | 3 321,0 | 5 | 3 321,1 | 4 | 3 553,0 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 23.06.2015 12:32:15 | 9 | 3 321,0 | 5 | 3 321,1 | 4 | 3 553,0 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 23.06.2015 09:00:13 | 10 | 3 300,0 | 5 | 3 321,0 | 1 | 3 321,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 17:05:09 | 10 | 3 300,0 | 5 | 3 321,0 | 1 | 3 321,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 15:16:57 | 10 | 3 300,0 | 5 | 3 321,0 | 1 | 3 321,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 15:16:57 | 10 | 3 300,0 | 5 | 3 321,0 | 1 | 3 321,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 15:16:56 | 10 | 3 300,0 | 5 | 3 300,1 | 4 | 3 321,0 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 15:16:56 | 10 | 3 300,0 | 5 | 3 300,1 | 4 | 3 321,0 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 15:12:14 | 18 | 3 010,0 | 6 | 3 300,0 | 1 | 3 300,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 15:12:14 | 18 | 3 010,0 | 6 | 3 300,0 | 1 | 3 300,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 15:12:13 | 18 | 3 010,0 | 6 | 3 300,0 | 1 | 3 381,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 12:12:09 | 10 | 3 300,0 | 5 | 3 381,0 | 1 | 3 381,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 22.06.2015 09:00:06 | 10 | 3 300,0 | 5 | 3 381,0 | 1 | 3 381,1 | 4 200,1 | 3 | 4 800,0 | 53 | 5 888,0 | 75 |
| 19.06.2015 17:08:58 | 10 | 3 300,0 | 5 | 3 381,0 | 1 | 3 381,1 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 19.06.2015 17:05:10 | 10 | 3 300,0 | 5 | 3 381,0 | 1 | 3 381,1 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 19.06.2015 14:24:33 | 10 | 3 300,0 | 5 | 3 381,0 | 1 | 3 381,1 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 19.06.2015 14:24:33 | 10 | 3 300,0 | 5 | 3 381,0 | 1 | 3 381,1 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 19.06.2015 14:24:33 | 10 | 3 300,0 | 5 | 3 381,0 | 1 | 3 390,0 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 19.06.2015 14:24:33 | 10 | 3 300,0 | 5 | 3 381,0 | 1 | 3 390,0 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 19.06.2015 14:24:17 | 7 | 3 381,0 | 3 | 3 390,0 | 2 | 3 900,0 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 19.06.2015 14:24:17 | 7 | 3 381,0 | 3 | 3 390,0 | 2 | 3 900,0 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 19.06.2015 14:24:16 | 7 | 3 381,0 | 3 | 3 381,1 | 2 | 3 900,0 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 19.06.2015 14:24:16 | 7 | 3 381,0 | 3 | 3 381,1 | 2 | 3 900,0 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 19.06.2015 09:00:09 | 10 | 3 300,0 | 5 | 3 381,0 | 1 | 3 381,1 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 18.06.2015 17:05:11 | 17 | 3 010,0 | 5 | 3 381,0 | 1 | 3 381,1 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 18.06.2015 12:07:48 | 17 | 3 010,0 | 5 | 3 381,0 | 1 | 3 381,1 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 18.06.2015 11:17:59 | 9 | 3 201,0 | 5 | 3 381,0 | 1 | 3 381,1 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 18.06.2015 11:17:59 | 9 | 3 201,0 | 5 | 3 381,0 | 1 | 3 381,1 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |
| 18.06.2015 11:17:05 | 20 | 3 010,0 | 8 | 3 201,0 | 4 | 3 381,0 | 4 200,1 | 3 | 4 400,0 | 41 | 4 800,0 | 91 |