RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2015 09:49:04 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 6 789,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2015 09:00:09 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 6 789,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 17:05:11 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 6 789,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 11:50:10 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 6 789,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 11:50:10 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 6 789,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 11:40:27 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 11:40:27 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 11:40:27 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 10:11:54 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 4 140,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 10:11:54 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 4 140,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 10:10:42 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 10:10:42 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2015 09:00:08 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 6 688,0 | 29 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2015 17:05:11 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 6 687,9 | 6 | 6 688,0 | 35 | 0,0 | 0 |
| 29.05.2015 11:16:29 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 6 687,9 | 6 | 6 688,0 | 35 | 0,0 | 0 |
| 29.05.2015 11:16:29 | 5 | 3 950,0 | 4 | 3 950,1 | 1 | 3 950,2 | 6 687,9 | 6 | 6 688,0 | 35 | 0,0 | 0 |
| 29.05.2015 09:06:44 | 7 | 3 552,0 | 2 | 3 950,0 | 1 | 3 950,1 | 6 687,9 | 6 | 6 688,0 | 35 | 0,0 | 0 |
| 29.05.2015 09:06:44 | 7 | 3 552,0 | 2 | 3 950,0 | 1 | 3 950,1 | 6 687,9 | 6 | 6 688,0 | 35 | 0,0 | 0 |
| 29.05.2015 09:06:44 | 7 | 3 552,0 | 2 | 3 552,1 | 1 | 3 950,0 | 6 687,9 | 6 | 6 688,0 | 35 | 0,0 | 0 |
| 29.05.2015 09:06:44 | 7 | 3 552,0 | 2 | 3 552,1 | 1 | 3 950,0 | 6 687,9 | 6 | 6 688,0 | 35 | 0,0 | 0 |
| 29.05.2015 09:05:49 | 0 | 0,0 | 6 | 3 552,0 | 1 | 3 552,1 | 6 687,9 | 6 | 6 688,0 | 35 | 0,0 | 0 |
| 29.05.2015 09:05:49 | 0 | 0,0 | 6 | 3 552,0 | 1 | 3 552,1 | 6 687,9 | 6 | 6 688,0 | 35 | 0,0 | 0 |
| 29.05.2015 09:05:49 | 0 | 0,0 | 6 | 3 552,0 | 1 | 3 552,1 | 5 198,0 | 6 | 6 688,0 | 35 | 0,0 | 0 |
| 29.05.2015 09:05:49 | 0 | 0,0 | 6 | 3 552,0 | 1 | 3 552,1 | 5 198,0 | 6 | 6 688,0 | 35 | 0,0 | 0 |
| 29.05.2015 09:05:49 | 0 | 0,0 | 6 | 3 552,0 | 1 | 3 552,1 | 5 198,0 | 6 | 6 688,0 | 35 | 0,0 | 0 |
| 29.05.2015 09:05:16 | 0 | 0,0 | 6 | 3 552,0 | 1 | 3 552,1 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 29.05.2015 09:05:16 | 0 | 0,0 | 6 | 3 552,0 | 1 | 3 552,1 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 29.05.2015 09:05:16 | 0 | 0,0 | 6 | 3 552,0 | 1 | 4 005,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 29.05.2015 09:05:16 | 0 | 0,0 | 6 | 3 552,0 | 1 | 4 005,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 29.05.2015 09:04:15 | 7 | 3 552,0 | 2 | 4 005,0 | 1 | 4 200,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 29.05.2015 09:04:15 | 7 | 3 552,0 | 2 | 4 005,0 | 1 | 4 200,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 29.05.2015 09:04:15 | 7 | 3 552,0 | 2 | 3 552,1 | 1 | 4 200,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 29.05.2015 09:04:15 | 7 | 3 552,0 | 2 | 3 552,1 | 1 | 4 200,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 29.05.2015 09:02:52 | 0 | 0,0 | 6 | 3 552,0 | 1 | 3 552,1 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 29.05.2015 09:02:52 | 0 | 0,0 | 6 | 3 552,0 | 1 | 3 552,1 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 29.05.2015 09:02:52 | 0 | 0,0 | 6 | 3 552,0 | 1 | 4 005,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 29.05.2015 09:02:52 | 0 | 0,0 | 6 | 3 552,0 | 1 | 4 005,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 29.05.2015 09:00:10 | 7 | 3 552,0 | 2 | 4 005,0 | 1 | 4 200,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 28.05.2015 17:20:10 | 0 | 0,0 | 6 | 3 552,0 | 1 | 3 552,1 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 28.05.2015 17:20:10 | 0 | 0,0 | 6 | 3 552,0 | 1 | 3 552,1 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 28.05.2015 17:05:11 | 9 | 3 552,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 28.05.2015 09:00:09 | 9 | 3 552,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 17:05:10 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 14:35:49 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 14:35:49 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 14:35:48 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 005,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 14:35:48 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 005,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 12:52:17 | 6 | 4 003,9 | 3 | 4 005,0 | 2 | 4 100,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 12:52:17 | 6 | 4 003,9 | 3 | 4 005,0 | 2 | 4 100,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 12:52:17 | 6 | 4 003,9 | 3 | 4 004,0 | 2 | 4 100,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |