RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2015 09:00:09 | 9 | 3 552,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 17:05:10 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 14:35:49 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 14:35:49 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 14:35:48 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 005,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 14:35:48 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 005,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 12:52:17 | 6 | 4 003,9 | 3 | 4 005,0 | 2 | 4 100,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 12:52:17 | 6 | 4 003,9 | 3 | 4 005,0 | 2 | 4 100,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 12:52:17 | 6 | 4 003,9 | 3 | 4 004,0 | 2 | 4 100,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 12:52:17 | 6 | 4 003,9 | 3 | 4 004,0 | 2 | 4 100,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 12:50:35 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 12:50:35 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 12:50:35 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 688,0 | 36 |
| 27.05.2015 12:15:32 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 200,0 | 1 | 4 300,0 | 2 | 5 198,0 | 8 |
| 27.05.2015 10:50:23 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 200,0 | 1 | 4 300,0 | 2 | 5 198,0 | 8 |
| 27.05.2015 10:47:47 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 200,0 | 1 | 4 300,0 | 2 | 5 198,0 | 8 |
| 27.05.2015 10:47:47 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 200,0 | 1 | 4 300,0 | 2 | 5 198,0 | 8 |
| 27.05.2015 10:47:47 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 005,0 | 4 200,0 | 1 | 4 300,0 | 2 | 5 198,0 | 8 |
| 27.05.2015 10:47:47 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 005,0 | 4 200,0 | 1 | 4 300,0 | 2 | 5 198,0 | 8 |
| 27.05.2015 10:47:47 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 005,0 | 4 300,0 | 1 | 5 198,0 | 7 | 0,0 | 0 |
| 27.05.2015 10:47:47 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 005,0 | 4 300,0 | 1 | 5 198,0 | 7 | 0,0 | 0 |
| 27.05.2015 10:47:47 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 005,0 | 4 300,0 | 1 | 5 198,0 | 7 | 0,0 | 0 |
| 27.05.2015 10:46:26 | 5 | 4 003,9 | 2 | 4 005,0 | 1 | 4 200,0 | 4 300,0 | 1 | 5 198,0 | 7 | 0,0 | 0 |
| 27.05.2015 09:00:09 | 5 | 4 003,9 | 2 | 4 005,0 | 1 | 4 200,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 26.05.2015 17:05:11 | 4 | 4 005,0 | 3 | 4 100,0 | 1 | 4 200,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 26.05.2015 15:10:31 | 4 | 4 005,0 | 3 | 4 100,0 | 1 | 4 200,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 26.05.2015 15:10:31 | 4 | 4 005,0 | 3 | 4 100,0 | 1 | 4 200,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 26.05.2015 10:54:56 | 6 | 4 003,9 | 3 | 4 005,0 | 2 | 4 100,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 26.05.2015 10:54:56 | 6 | 4 003,9 | 3 | 4 005,0 | 2 | 4 100,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 26.05.2015 10:54:56 | 6 | 4 003,9 | 3 | 4 004,0 | 2 | 4 100,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 26.05.2015 10:54:56 | 6 | 4 003,9 | 3 | 4 004,0 | 2 | 4 100,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 26.05.2015 10:34:53 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 26.05.2015 10:34:53 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 26.05.2015 10:34:53 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 6 659,9 | 7 | 6 660,0 | 38 |
| 26.05.2015 10:34:53 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 300,0 | 1 | 6 659,9 | 7 | 6 660,0 | 38 |
| 26.05.2015 09:00:08 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 25.05.2015 17:20:19 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 005,0 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 25.05.2015 17:20:19 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 005,0 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 25.05.2015 17:05:11 | 6 | 4 003,9 | 3 | 4 005,0 | 2 | 4 020,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 25.05.2015 14:03:01 | 6 | 4 003,9 | 3 | 4 005,0 | 2 | 4 020,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 25.05.2015 09:15:45 | 6 | 4 003,9 | 3 | 4 005,0 | 2 | 4 020,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 25.05.2015 09:00:09 | 6 | 4 003,9 | 3 | 4 005,0 | 2 | 4 020,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 17:05:10 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:17:05 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:17:05 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:16:17 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:16:17 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:16:17 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 4 000,2 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:16:06 | 7 | 3 989,0 | 4 | 4 000,1 | 3 | 4 000,2 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:16:06 | 7 | 3 989,0 | 4 | 4 000,1 | 3 | 4 000,2 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |