RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2015 14:03:01 | 6 | 4 003,9 | 3 | 4 005,0 | 2 | 4 020,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 25.05.2015 09:15:45 | 6 | 4 003,9 | 3 | 4 005,0 | 2 | 4 020,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 25.05.2015 09:00:09 | 6 | 4 003,9 | 3 | 4 005,0 | 2 | 4 020,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 17:05:10 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:17:05 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:17:05 | 7 | 3 989,0 | 4 | 4 003,9 | 1 | 4 004,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:16:17 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:16:17 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:16:17 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 4 000,2 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:16:06 | 7 | 3 989,0 | 4 | 4 000,1 | 3 | 4 000,2 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:16:06 | 7 | 3 989,0 | 4 | 4 000,1 | 3 | 4 000,2 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:16:06 | 7 | 3 989,0 | 4 | 4 000,1 | 3 | 4 003,9 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:16:06 | 7 | 3 989,0 | 4 | 4 000,1 | 3 | 4 003,9 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:15:26 | 5 | 4 000,1 | 4 | 4 003,9 | 1 | 4 004,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:15:26 | 5 | 4 000,1 | 4 | 4 003,9 | 1 | 4 004,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:14:39 | 7 | 3 989,0 | 4 | 4 000,1 | 3 | 4 000,2 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 15:14:39 | 7 | 3 989,0 | 4 | 4 000,1 | 3 | 4 000,2 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 13:47:58 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 13:47:58 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 13:47:58 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 4 000,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 13:47:42 | 8 | 3 989,0 | 5 | 4 000,0 | 3 | 4 000,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 13:47:42 | 8 | 3 989,0 | 5 | 4 000,0 | 3 | 4 000,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 13:47:42 | 8 | 3 989,0 | 5 | 3 989,1 | 2 | 4 000,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 13:47:42 | 8 | 3 989,0 | 5 | 3 989,1 | 2 | 4 000,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 22.05.2015 09:00:09 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 21.05.2015 17:05:09 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 21.05.2015 16:48:26 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 21.05.2015 16:48:26 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 21.05.2015 16:48:26 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 4 777,0 | 1 | 6 659,9 | 7 | 6 660,0 | 38 |
| 21.05.2015 16:48:26 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 4 777,0 | 1 | 6 659,9 | 7 | 6 660,0 | 38 |
| 21.05.2015 14:51:47 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 21.05.2015 10:40:52 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 21.05.2015 10:40:52 | 8 | 3 981,0 | 6 | 3 989,0 | 3 | 3 989,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 21.05.2015 10:40:51 | 8 | 3 981,0 | 6 | 3 981,1 | 3 | 3 989,0 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 21.05.2015 10:40:51 | 8 | 3 981,0 | 6 | 3 981,1 | 3 | 3 989,0 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 21.05.2015 09:00:10 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 20.05.2015 17:05:11 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 20.05.2015 10:03:51 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 20.05.2015 09:00:08 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 19.05.2015 17:05:10 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 19.05.2015 09:00:09 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 18.05.2015 17:05:11 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 18.05.2015 16:57:57 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 18.05.2015 16:56:07 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 18.05.2015 12:12:02 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 18.05.2015 12:07:48 | 10 | 3 552,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 18.05.2015 10:18:04 | 11 | 3 901,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 18.05.2015 10:18:04 | 11 | 3 901,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 18.05.2015 10:18:03 | 11 | 3 901,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 6 659,9 | 7 | 6 660,0 | 38 |
| 18.05.2015 10:18:03 | 11 | 3 901,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 6 659,9 | 7 | 6 660,0 | 38 |